BBI Zeneris NFI SA (BBZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-03-14 | 9,20 | 9,08 | 9,40 | 9,20 | 16.646 | -1,18% |
| 2007-03-13 | 9,50 | 9,31 | 9,50 | 9,31 | 12.840 | -1,48% |
| 2007-03-12 | 9,35 | 9,35 | 9,74 | 9,45 | 10.153 | +1,07% |
| 2007-03-09 | 9,33 | 9,22 | 9,50 | 9,35 | 10.083 | +0,21% |
| 2007-03-08 | 9,60 | 9,20 | 9,60 | 9,33 | 44.305 | -2,71% |
| 2007-03-07 | 9,78 | 9,50 | 9,78 | 9,59 | 17.938 | +0,95% |
| 2007-03-06 | 9,52 | 9,23 | 9,98 | 9,50 | 32.279 | -3,94% |
| 2007-03-05 | 9,90 | 9,61 | 10,01 | 9,89 | 27.551 | -1,10% |
| 2007-03-02 | 10,28 | 9,90 | 10,50 | 10,00 | 160.766 | +3,63% |
| 2007-03-01 | 9,16 | 9,00 | 10,00 | 9,65 | 83.815 | +1,05% |
| 2007-02-28 | 9,50 | 8,55 | 10,05 | 9,55 | 41.825 | -0,21% |
| 2007-02-27 | 10,35 | 9,56 | 10,40 | 9,57 | 74.305 | -9,97% |
| 2007-02-26 | 10,45 | 10,40 | 10,83 | 10,63 | 45.030 | +1,72% |
| 2007-02-23 | 10,35 | 10,25 | 10,45 | 10,45 | 42.631 | -0,48% |
| 2007-02-22 | 10,70 | 10,26 | 10,80 | 10,50 | 41.395 | -1,22% |
| 2007-02-21 | 10,25 | 10,25 | 10,63 | 10,63 | 23.362 | +0,00% |
| 2007-02-20 | 10,90 | 10,41 | 11,00 | 10,63 | 143.065 | -3,36% |
| 2007-02-19 | 9,59 | 9,11 | 11,40 | 11,00 | 116.200 | +15,79% |
| 2007-02-16 | 8,70 | 8,41 | 9,50 | 9,50 | 116.371 | +10,47% |
| 2007-02-15 | 8,73 | 8,20 | 8,74 | 8,60 | 68.507 | -2,27% |
