BBI Zeneris NFI SA (BBZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-02-14 | 8,60 | 8,45 | 8,80 | 8,80 | 51.804 | +1,85% |
| 2007-02-13 | 8,26 | 8,25 | 8,66 | 8,64 | 50.199 | +2,01% |
| 2007-02-12 | 8,25 | 8,25 | 8,50 | 8,47 | 9.144 | -0,24% |
| 2007-02-09 | 8,35 | 7,82 | 8,60 | 8,49 | 12.674 | +1,43% |
| 2007-02-08 | 8,60 | 8,37 | 8,60 | 8,37 | 26.721 | -2,90% |
| 2007-02-07 | 8,35 | 8,25 | 8,74 | 8,62 | 37.581 | +2,86% |
| 2007-02-06 | 8,54 | 8,35 | 8,54 | 8,38 | 49.038 | -4,12% |
| 2007-02-05 | 9,00 | 8,43 | 9,12 | 8,74 | 11.611 | -2,78% |
| 2007-02-02 | 8,70 | 8,40 | 9,14 | 8,99 | 58.866 | +5,76% |
| 2007-02-01 | 8,11 | 8,11 | 8,50 | 8,50 | 12.758 | +4,55% |
| 2007-01-31 | 8,19 | 8,13 | 8,40 | 8,13 | 9.759 | -2,05% |
| 2007-01-30 | 8,20 | 8,15 | 8,40 | 8,30 | 13.412 | +0,12% |
| 2007-01-29 | 8,20 | 8,20 | 8,30 | 8,29 | 40.567 | -1,66% |
| 2007-01-26 | 8,35 | 8,35 | 8,70 | 8,43 | 20.906 | -3,33% |
| 2007-01-25 | 8,70 | 8,30 | 8,75 | 8,72 | 25.242 | +0,23% |
| 2007-01-24 | 8,86 | 8,32 | 8,86 | 8,70 | 4.881 | +3,94% |
| 2007-01-23 | 8,40 | 8,25 | 8,88 | 8,37 | 26.284 | -5,74% |
| 2007-01-22 | 9,10 | 8,61 | 9,10 | 8,88 | 14.628 | -0,45% |
| 2007-01-19 | 8,80 | 8,80 | 9,15 | 8,92 | 36.420 | -2,83% |
| 2007-01-18 | 9,03 | 8,76 | 9,27 | 9,18 | 80.112 | -0,97% |
