BBI Zeneris NFI SA (BBZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-01-17 | 9,31 | 9,00 | 9,69 | 9,27 | 87.343 | +2,43% |
| 2007-01-16 | 8,44 | 8,30 | 9,28 | 9,05 | 267.548 | +8,51% |
| 2007-01-15 | 7,56 | 7,20 | 8,42 | 8,34 | 166.743 | +8,74% |
| 2007-01-12 | 6,79 | 6,79 | 7,99 | 7,67 | 207.758 | +14,14% |
| 2007-01-11 | 6,33 | 6,32 | 6,72 | 6,72 | 62.743 | +3,23% |
| 2007-01-10 | 6,32 | 6,32 | 6,57 | 6,51 | 4.424 | +0,15% |
| 2007-01-09 | 6,32 | 6,32 | 6,51 | 6,50 | 6.883 | +1,40% |
| 2007-01-08 | 6,45 | 6,32 | 6,59 | 6,41 | 67.266 | -2,44% |
| 2007-01-05 | 6,59 | 6,42 | 6,59 | 6,57 | 3.480 | -0,15% |
| 2007-01-04 | 6,50 | 6,41 | 6,69 | 6,58 | 25.066 | +2,02% |
| 2007-01-03 | 6,74 | 6,44 | 6,85 | 6,45 | 8.445 | -5,84% |
| 2007-01-02 | 6,85 | 6,41 | 7,03 | 6,85 | 7.285 | +0,00% |
| 2006-12-29 | 6,58 | 6,20 | 6,85 | 6,85 | 23.950 | +4,10% |
| 2006-12-28 | 6,90 | 6,23 | 6,95 | 6,58 | 31.506 | +1,23% |
| 2006-12-27 | 5,99 | 5,70 | 6,58 | 6,50 | 23.599 | +6,56% |
| 2006-12-22 | 6,31 | 5,80 | 6,60 | 6,10 | 60.742 | -8,27% |
| 2006-12-21 | 6,91 | 6,42 | 6,92 | 6,65 | 19.848 | -6,60% |
| 2006-12-20 | 7,55 | 7,00 | 7,55 | 7,12 | 26.389 | -5,07% |
| 2006-12-19 | 7,89 | 6,98 | 7,89 | 7,50 | 30.137 | +0,40% |
| 2006-12-18 | 7,15 | 7,10 | 8,10 | 7,47 | 23.118 | -1,32% |
