BBI Zeneris NFI SA (BBZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-12-15 | 7,83 | 6,41 | 8,00 | 7,57 | 142.681 | -7,00% |
| 2006-12-14 | 7,61 | 7,56 | 8,85 | 8,14 | 116.456 | +4,49% |
| 2006-12-13 | 7,80 | 7,59 | 8,00 | 7,79 | 42.528 | -0,13% |
| 2006-12-12 | 8,00 | 7,38 | 8,01 | 7,80 | 81.957 | +2,77% |
| 2006-12-11 | 7,98 | 7,38 | 8,00 | 7,59 | 38.537 | -4,89% |
| 2006-12-08 | 8,15 | 7,40 | 8,50 | 7,98 | 109.862 | +0,38% |
| 2006-12-07 | 6,49 | 6,17 | 9,00 | 7,95 | 492.621 | +21,37% |
| 2006-12-06 | 5,00 | 4,97 | 6,65 | 6,55 | 375.608 | +26,20% |
| 2006-12-05 | 5,15 | 4,94 | 5,19 | 5,19 | 106.553 | +1,76% |
| 2006-12-04 | 4,50 | 4,50 | 5,10 | 5,10 | 208.454 | +15,65% |
| 2006-12-01 | 4,35 | 4,34 | 4,53 | 4,41 | 136.478 | +3,04% |
| 2006-11-30 | 4,04 | 3,99 | 4,49 | 4,28 | 173.794 | +6,73% |
| 2006-11-29 | 4,05 | 3,96 | 4,05 | 4,01 | 36.217 | +0,50% |
| 2006-11-28 | 4,05 | 3,91 | 4,05 | 3,99 | 37.606 | -2,68% |
| 2006-11-27 | 4,15 | 4,07 | 4,15 | 4,10 | 19.967 | -0,24% |
| 2006-11-24 | 4,32 | 4,11 | 4,32 | 4,11 | 39.037 | -4,42% |
| 2006-11-23 | 4,30 | 4,20 | 4,35 | 4,30 | 41.579 | +0,23% |
| 2006-11-22 | 4,25 | 4,05 | 4,35 | 4,29 | 64.413 | +3,87% |
| 2006-11-21 | 3,95 | 3,82 | 4,33 | 4,13 | 165.225 | +5,09% |
| 2006-11-20 | 3,95 | 3,92 | 4,08 | 3,93 | 37.488 | -0,51% |
