BBI Zeneris NFI SA (BBZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-11-17 | 3,53 | 3,53 | 3,95 | 3,95 | 76.183 | +9,72% |
| 2006-11-16 | 3,70 | 3,50 | 3,70 | 3,60 | 90.145 | -2,70% |
| 2006-11-15 | 3,81 | 3,66 | 3,81 | 3,70 | 49.453 | -4,88% |
| 2006-11-14 | 3,90 | 3,81 | 3,90 | 3,89 | 34.608 | -1,02% |
| 2006-11-13 | 3,99 | 3,81 | 3,99 | 3,93 | 29.947 | -2,00% |
| 2006-11-10 | 4,03 | 3,92 | 4,05 | 4,01 | 33.053 | -1,47% |
| 2006-11-09 | 4,00 | 3,99 | 4,07 | 4,07 | 68.985 | +1,75% |
| 2006-11-08 | 4,00 | 3,92 | 4,09 | 4,00 | 52.109 | +0,00% |
| 2006-11-07 | 3,96 | 3,80 | 4,01 | 4,00 | 40.677 | +0,25% |
| 2006-11-06 | 4,28 | 3,99 | 4,28 | 3,99 | 121.889 | -6,99% |
| 2006-11-03 | 4,72 | 4,28 | 4,72 | 4,29 | 78.439 | -8,92% |
| 2006-11-02 | 4,80 | 4,70 | 5,15 | 4,71 | 16.055 | -1,46% |
| 2006-10-31 | 4,55 | 4,54 | 4,79 | 4,78 | 9.818 | +0,63% |
| 2006-10-30 | 5,40 | 4,50 | 5,40 | 4,75 | 79.212 | -15,48% |
| 2006-10-27 | 5,70 | 5,42 | 5,70 | 5,62 | 8.180 | -0,53% |
| 2006-10-26 | 5,22 | 5,22 | 5,74 | 5,65 | 42.077 | +4,82% |
| 2006-10-25 | 5,34 | 5,22 | 5,44 | 5,39 | 5.430 | +0,37% |
| 2006-10-24 | 5,48 | 5,35 | 5,50 | 5,37 | 5.711 | -2,19% |
| 2006-10-23 | 5,40 | 5,40 | 5,50 | 5,49 | 6.597 | +0,37% |
| 2006-10-20 | 5,36 | 5,33 | 5,55 | 5,47 | 6.028 | +1,30% |
