BBI Zeneris NFI SA (BBZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-10-19 | 5,30 | 5,30 | 5,55 | 5,40 | 15.802 | +1,89% |
| 2006-10-18 | 5,68 | 5,30 | 5,70 | 5,30 | 10.235 | -7,02% |
| 2006-10-17 | 5,02 | 5,02 | 5,96 | 5,70 | 86.223 | +10,68% |
| 2006-10-16 | 5,35 | 5,15 | 5,50 | 5,15 | 9.108 | -6,36% |
| 2006-10-13 | 5,30 | 5,30 | 5,50 | 5,50 | 20.273 | +0,18% |
| 2006-10-12 | 5,41 | 5,40 | 5,49 | 5,49 | 5.405 | +1,29% |
| 2006-10-11 | 5,40 | 5,36 | 5,52 | 5,42 | 32.085 | -0,55% |
| 2006-10-10 | 5,37 | 5,37 | 5,50 | 5,45 | 24.831 | +1,11% |
| 2006-10-09 | 5,31 | 5,31 | 5,50 | 5,39 | 60.800 | +1,89% |
| 2006-10-06 | 5,14 | 5,14 | 5,45 | 5,29 | 56.079 | -0,56% |
| 2006-10-05 | 5,09 | 5,07 | 5,40 | 5,32 | 122.277 | +4,52% |
| 2006-10-04 | 5,23 | 5,09 | 5,23 | 5,09 | 3.189 | -2,68% |
| 2006-10-03 | 5,15 | 5,00 | 5,25 | 5,23 | 14.258 | +0,97% |
| 2006-10-02 | 5,01 | 4,96 | 5,20 | 5,18 | 18.088 | +1,57% |
| 2006-09-29 | 5,01 | 5,01 | 5,15 | 5,10 | 9.131 | +0,00% |
| 2006-09-28 | 5,01 | 5,01 | 5,30 | 5,10 | 33.459 | +1,59% |
| 2006-09-27 | 4,80 | 4,80 | 5,30 | 5,02 | 79.401 | +0,60% |
| 2006-09-26 | 4,99 | 4,99 | 5,03 | 4,99 | 14.391 | -0,20% |
| 2006-09-25 | 4,81 | 4,81 | 5,00 | 5,00 | 7.200 | +1,63% |
| 2006-09-22 | 4,94 | 4,78 | 4,95 | 4,92 | 6.764 | -0,40% |
