BBI Zeneris NFI SA (BBZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-06-28 | 3,90 | 3,82 | 3,90 | 3,82 | 1.266 | +0,00% |
| 2006-06-27 | 3,77 | 3,77 | 3,97 | 3,82 | 3.394 | -3,78% |
| 2006-06-26 | 3,80 | 3,80 | 4,07 | 3,97 | 3.650 | +2,85% |
| 2006-06-23 | 3,82 | 3,60 | 3,87 | 3,86 | 21.813 | -1,53% |
| 2006-06-22 | 3,88 | 3,88 | 3,98 | 3,92 | 7.803 | +1,03% |
| 2006-06-21 | 3,86 | 3,86 | 3,93 | 3,88 | 6.391 | +0,78% |
| 2006-06-20 | 3,81 | 3,81 | 3,95 | 3,85 | 5.031 | -2,28% |
| 2006-06-19 | 3,95 | 3,78 | 3,97 | 3,94 | 4.967 | -0,25% |
| 2006-06-16 | 3,70 | 3,70 | 4,04 | 3,95 | 38.711 | +7,34% |
| 2006-06-14 | 3,61 | 3,50 | 3,70 | 3,68 | 20.754 | +4,25% |
| 2006-06-13 | 3,56 | 3,48 | 3,64 | 3,53 | 48.108 | -6,61% |
| 2006-06-12 | 3,64 | 3,31 | 4,10 | 3,78 | 199.137 | -15,63% |
| 2006-06-09 | 4,35 | 4,35 | 4,79 | 4,48 | 8.617 | +1,82% |
| 2006-06-08 | 4,32 | 4,32 | 4,48 | 4,40 | 6.420 | -1,12% |
| 2006-06-07 | 4,31 | 4,31 | 4,50 | 4,45 | 5.092 | +3,25% |
| 2006-06-06 | 4,45 | 4,26 | 4,60 | 4,31 | 23.380 | -7,11% |
| 2006-06-05 | 4,50 | 4,40 | 4,71 | 4,64 | 27.658 | +0,00% |
| 2006-06-02 | 4,65 | 4,50 | 4,72 | 4,64 | 13.528 | -1,90% |
| 2006-06-01 | 4,75 | 4,68 | 4,75 | 4,73 | 103.191 | -0,42% |
| 2006-05-31 | 4,71 | 4,69 | 4,75 | 4,75 | 98.612 | +1,06% |
