BBI Zeneris NFI SA (BBZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-05-30 | 4,70 | 4,68 | 4,73 | 4,70 | 70.479 | -0,42% |
| 2006-05-29 | 4,71 | 4,69 | 4,88 | 4,72 | 154.449 | +0,00% |
| 2006-05-26 | 4,69 | 4,69 | 4,73 | 4,72 | 72.181 | -0,21% |
| 2006-05-25 | 4,71 | 4,66 | 4,74 | 4,73 | 79.490 | +0,42% |
| 2006-05-24 | 4,81 | 4,70 | 4,81 | 4,71 | 90.227 | -2,08% |
| 2006-05-23 | 4,75 | 4,64 | 4,81 | 4,81 | 106.568 | +1,26% |
| 2006-05-22 | 4,80 | 4,75 | 4,84 | 4,75 | 88.831 | -1,66% |
| 2006-05-19 | 4,81 | 4,80 | 4,85 | 4,83 | 27.528 | -0,21% |
| 2006-05-18 | 4,87 | 4,79 | 4,88 | 4,84 | 67.871 | +0,62% |
| 2006-05-17 | 4,97 | 4,81 | 4,97 | 4,81 | 94.378 | -0,62% |
| 2006-05-16 | 4,91 | 4,80 | 4,91 | 4,84 | 156.024 | -0,21% |
| 2006-05-15 | 4,94 | 4,84 | 4,94 | 4,85 | 33.233 | -2,02% |
| 2006-05-12 | 4,94 | 4,88 | 4,95 | 4,95 | 46.139 | +1,43% |
| 2006-05-11 | 4,88 | 4,87 | 4,96 | 4,88 | 29.466 | -0,61% |
| 2006-05-10 | 4,87 | 4,87 | 4,97 | 4,91 | 42.372 | -0,41% |
| 2006-05-09 | 4,95 | 4,85 | 5,05 | 4,93 | 56.088 | -0,80% |
| 2006-05-08 | 4,91 | 4,86 | 4,97 | 4,97 | 45.294 | +2,47% |
| 2006-05-05 | 4,85 | 4,80 | 4,90 | 4,85 | 46.448 | -1,02% |
| 2006-05-04 | 4,94 | 4,82 | 4,95 | 4,90 | 97.991 | +0,41% |
| 2006-05-02 | 4,89 | 4,85 | 4,92 | 4,88 | 32.957 | -0,61% |
