BBI Zeneris NFI SA (BBZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-04-28 | 4,88 | 4,85 | 4,95 | 4,91 | 56.239 | +0,61% |
| 2006-04-27 | 4,89 | 4,85 | 4,93 | 4,88 | 37.210 | +0,41% |
| 2006-04-26 | 4,84 | 4,82 | 4,90 | 4,86 | 27.742 | +0,41% |
| 2006-04-25 | 4,96 | 4,80 | 4,96 | 4,84 | 94.066 | -2,62% |
| 2006-04-24 | 4,95 | 4,78 | 4,99 | 4,97 | 206.555 | -0,20% |
| 2006-04-21 | 5,05 | 4,97 | 5,05 | 4,98 | 189.773 | -1,39% |
| 2006-04-20 | 5,10 | 5,05 | 5,15 | 5,05 | 260.599 | +0,00% |
| 2006-04-19 | 5,10 | 4,97 | 5,10 | 5,05 | 125.276 | +1,00% |
| 2006-04-18 | 5,00 | 4,87 | 5,20 | 5,00 | 363.976 | -2,91% |
| 2006-04-13 | 5,35 | 5,05 | 5,35 | 5,15 | 198.307 | -2,83% |
| 2006-04-12 | 5,40 | 5,20 | 5,50 | 5,30 | 121.388 | -2,75% |
| 2006-04-11 | 5,55 | 5,30 | 5,60 | 5,45 | 153.899 | +1,87% |
| 2006-04-10 | 5,20 | 5,20 | 5,45 | 5,35 | 224.657 | +3,88% |
| 2006-04-07 | 5,15 | 5,05 | 5,40 | 5,15 | 371.822 | +3,21% |
| 2006-04-06 | 4,94 | 4,90 | 5,00 | 4,99 | 163.921 | +1,42% |
| 2006-04-05 | 4,78 | 4,75 | 4,96 | 4,92 | 283.793 | +3,14% |
| 2006-04-04 | 4,72 | 4,67 | 4,78 | 4,77 | 127.372 | +2,14% |
| 2006-04-03 | 4,72 | 4,65 | 4,72 | 4,67 | 121.187 | -0,85% |
| 2006-03-31 | 4,70 | 4,65 | 4,72 | 4,71 | 132.388 | +0,43% |
| 2006-03-30 | 4,73 | 4,69 | 4,73 | 4,69 | 105.501 | -0,64% |
