BBI Zeneris NFI SA (BBZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-03-29 | 4,75 | 4,67 | 4,80 | 4,72 | 159.812 | -0,63% |
| 2006-03-28 | 4,86 | 4,72 | 4,86 | 4,75 | 145.509 | -1,86% |
| 2006-03-27 | 4,59 | 4,50 | 4,88 | 4,84 | 496.539 | +7,32% |
| 2006-03-24 | 4,35 | 4,35 | 4,51 | 4,51 | 676.163 | +8,94% |
| 2006-03-23 | 4,08 | 4,07 | 4,14 | 4,14 | 34.199 | +1,22% |
| 2006-03-22 | 4,10 | 4,07 | 4,11 | 4,09 | 7.111 | -0,73% |
| 2006-03-21 | 4,10 | 4,09 | 4,12 | 4,12 | 9.116 | +0,24% |
| 2006-03-20 | 4,10 | 4,09 | 4,15 | 4,11 | 4.299 | +0,00% |
| 2006-03-17 | 4,12 | 4,10 | 4,15 | 4,11 | 5.183 | -0,24% |
| 2006-03-16 | 4,10 | 4,09 | 4,16 | 4,12 | 7.738 | -0,24% |
| 2006-03-15 | 4,12 | 4,09 | 4,13 | 4,13 | 16.785 | +0,00% |
| 2006-03-14 | 4,13 | 4,10 | 4,16 | 4,13 | 8.124 | -0,24% |
| 2006-03-13 | 4,09 | 4,09 | 4,19 | 4,14 | 24.078 | +0,73% |
| 2006-03-10 | 4,10 | 4,10 | 4,15 | 4,11 | 9.491 | +0,00% |
| 2006-03-09 | 4,09 | 4,09 | 4,14 | 4,11 | 17.660 | +0,49% |
| 2006-03-08 | 4,12 | 4,09 | 4,13 | 4,09 | 23.703 | -0,97% |
| 2006-03-07 | 4,13 | 4,10 | 4,13 | 4,13 | 17.890 | -0,96% |
| 2006-03-06 | 4,11 | 4,10 | 4,20 | 4,17 | 28.440 | +0,00% |
| 2006-03-03 | 4,09 | 4,09 | 4,19 | 4,17 | 17.616 | -0,24% |
| 2006-03-02 | 4,20 | 4,15 | 4,21 | 4,18 | 59.198 | -0,48% |
