BBI Zeneris NFI SA (BBZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-03-01 | 4,16 | 4,16 | 4,21 | 4,20 | 39.802 | +0,96% |
| 2006-02-28 | 4,17 | 4,14 | 4,20 | 4,16 | 51.231 | -0,24% |
| 2006-02-27 | 4,21 | 4,14 | 4,22 | 4,17 | 107.982 | -0,71% |
| 2006-02-24 | 4,20 | 4,14 | 4,20 | 4,20 | 147.767 | +0,00% |
| 2006-02-23 | 4,15 | 4,14 | 4,20 | 4,20 | 31.778 | +1,45% |
| 2006-02-22 | 4,11 | 4,11 | 4,20 | 4,14 | 20.586 | +0,24% |
| 2006-02-21 | 4,09 | 4,08 | 4,13 | 4,13 | 5.424 | +0,73% |
| 2006-02-20 | 4,13 | 4,10 | 4,14 | 4,10 | 13.637 | -1,20% |
| 2006-02-17 | 4,15 | 4,13 | 4,15 | 4,15 | 11.896 | +0,00% |
| 2006-02-16 | 4,15 | 4,15 | 4,18 | 4,15 | 12.316 | +0,00% |
| 2006-02-15 | 4,20 | 4,15 | 4,20 | 4,15 | 14.019 | -1,19% |
| 2006-02-14 | 4,19 | 4,19 | 4,20 | 4,20 | 15.905 | +1,20% |
| 2006-02-13 | 4,12 | 4,11 | 4,20 | 4,15 | 17.665 | +0,73% |
| 2006-02-10 | 4,11 | 4,10 | 4,19 | 4,12 | 10.020 | -0,48% |
| 2006-02-09 | 4,11 | 4,07 | 4,14 | 4,14 | 9.745 | -0,96% |
| 2006-02-08 | 4,13 | 4,11 | 4,18 | 4,18 | 7.129 | +1,21% |
| 2006-02-07 | 4,12 | 4,12 | 4,20 | 4,13 | 11.460 | +0,24% |
| 2006-02-06 | 4,15 | 4,08 | 4,15 | 4,12 | 1.494 | -1,20% |
| 2006-02-03 | 4,22 | 4,11 | 4,22 | 4,17 | 36.721 | -1,42% |
| 2006-02-02 | 4,22 | 4,20 | 4,25 | 4,23 | 40.011 | -0,24% |
