BBI Zeneris NFI SA (BBZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-02-01 | 4,08 | 4,06 | 4,29 | 4,24 | 69.231 | +2,42% |
| 2006-01-31 | 4,10 | 4,09 | 4,16 | 4,14 | 21.945 | +0,73% |
| 2006-01-30 | 4,06 | 4,06 | 4,15 | 4,11 | 15.095 | +0,24% |
| 2006-01-27 | 4,08 | 4,07 | 4,13 | 4,10 | 13.148 | -0,97% |
| 2006-01-26 | 4,12 | 4,06 | 4,15 | 4,14 | 20.099 | +0,24% |
| 2006-01-25 | 4,11 | 4,11 | 4,15 | 4,13 | 11.204 | -0,24% |
| 2006-01-24 | 4,06 | 4,06 | 4,14 | 4,14 | 8.590 | +1,97% |
| 2006-01-23 | 4,12 | 4,01 | 4,14 | 4,06 | 21.985 | -0,73% |
| 2006-01-20 | 4,05 | 4,00 | 4,10 | 4,09 | 16.136 | +0,99% |
| 2006-01-19 | 4,07 | 4,01 | 4,10 | 4,05 | 16.136 | -0,49% |
| 2006-01-18 | 4,09 | 4,00 | 4,09 | 4,07 | 22.834 | +0,49% |
| 2006-01-17 | 4,13 | 4,02 | 4,13 | 4,05 | 18.575 | -1,22% |
| 2006-01-16 | 4,00 | 3,97 | 4,10 | 4,10 | 27.945 | +2,76% |
| 2006-01-13 | 3,95 | 3,90 | 4,01 | 3,99 | 45.675 | +1,27% |
| 2006-01-12 | 3,99 | 3,91 | 3,99 | 3,94 | 19.878 | -1,01% |
| 2006-01-11 | 3,92 | 3,92 | 4,00 | 3,98 | 11.308 | +1,02% |
| 2006-01-10 | 3,98 | 3,91 | 3,98 | 3,94 | 22.405 | -1,01% |
| 2006-01-09 | 3,95 | 3,93 | 4,04 | 3,98 | 30.851 | -0,50% |
| 2006-01-06 | 3,96 | 3,93 | 4,01 | 4,00 | 17.629 | +0,25% |
| 2006-01-05 | 3,98 | 3,92 | 4,04 | 3,99 | 7.926 | -0,25% |
