BBI Zeneris NFI SA (BBZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-01-04 | 4,00 | 3,98 | 4,05 | 4,00 | 17.484 | +0,25% |
| 2006-01-03 | 3,88 | 3,88 | 4,00 | 3,99 | 13.950 | +2,84% |
| 2006-01-02 | 3,82 | 3,82 | 3,93 | 3,88 | 8.996 | +0,00% |
| 2005-12-30 | 3,87 | 3,84 | 3,90 | 3,88 | 14.405 | +0,00% |
| 2005-12-29 | 3,90 | 3,88 | 3,91 | 3,88 | 10.818 | -0,51% |
| 2005-12-28 | 3,90 | 3,90 | 3,95 | 3,90 | 11.103 | +0,00% |
| 2005-12-27 | 3,94 | 3,90 | 3,95 | 3,90 | 69.654 | -1,02% |
| 2005-12-23 | 3,95 | 3,94 | 3,97 | 3,94 | 18.967 | +0,00% |
| 2005-12-22 | 3,92 | 3,91 | 3,99 | 3,94 | 27.005 | +0,25% |
| 2005-12-21 | 3,92 | 3,92 | 3,95 | 3,93 | 48.820 | +0,00% |
| 2005-12-20 | 3,92 | 3,92 | 3,94 | 3,93 | 4.376 | +0,00% |
| 2005-12-19 | 3,92 | 3,92 | 3,95 | 3,93 | 26.368 | -0,51% |
| 2005-12-16 | 3,93 | 3,92 | 3,95 | 3,95 | 41.246 | +0,25% |
| 2005-12-15 | 3,94 | 3,92 | 3,95 | 3,94 | 19.919 | -0,25% |
| 2005-12-14 | 3,90 | 3,90 | 3,95 | 3,95 | 18.029 | +0,00% |
| 2005-12-13 | 3,89 | 3,89 | 3,95 | 3,95 | 8.258 | +0,51% |
| 2005-12-12 | 3,89 | 3,89 | 3,93 | 3,93 | 4.560 | -0,25% |
| 2005-12-09 | 3,91 | 3,89 | 3,94 | 3,94 | 2.680 | +0,00% |
| 2005-12-08 | 3,89 | 3,89 | 3,95 | 3,94 | 6.458 | +1,03% |
| 2005-12-07 | 3,92 | 3,90 | 3,98 | 3,90 | 9.550 | -2,01% |
