BEDZIN (BDZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-05-07 | 27,60 | 27,60 | 27,60 | 27,60 | 10 | -0,36% |
| 2018-05-04 | 27,40 | 26,50 | 27,70 | 27,70 | 516 | +0,73% |
| 2018-05-02 | 27,80 | 27,50 | 27,80 | 27,50 | 101 | -1,08% |
| 2018-04-30 | 27,80 | 27,80 | 27,80 | 27,80 | 10 | -0,36% |
| 2018-04-27 | 27,90 | 27,90 | 27,90 | 27,90 | 10 | +0,00% |
| 2018-04-26 | 26,20 | 26,20 | 27,90 | 27,90 | 170 | +5,68% |
| 2018-04-25 | 26,40 | 26,40 | 26,40 | 26,40 | 10 | +0,00% |
| 2018-04-24 | 26,30 | 26,30 | 26,40 | 26,40 | 50 | -0,38% |
| 2018-04-23 | 26,50 | 26,40 | 26,50 | 26,50 | 10 | +0,00% |
| 2018-04-20 | 26,30 | 26,30 | 26,50 | 26,50 | 45 | +0,00% |
| 2018-04-19 | 26,40 | 26,40 | 26,50 | 26,50 | 47 | -0,38% |
| 2018-04-18 | 27,90 | 26,60 | 27,90 | 26,60 | 51 | -0,75% |
| 2018-04-17 | 26,80 | 26,80 | 26,80 | 26,80 | 50 | -0,74% |
| 2018-04-16 | 27,90 | 27,00 | 27,90 | 27,00 | 10 | +1,89% |
| 2018-04-13 | 26,50 | 25,30 | 26,50 | 26,50 | 68 | -1,85% |
| 2018-04-12 | 25,70 | 25,30 | 27,90 | 27,00 | 372 | +5,06% |
| 2018-04-11 | 25,80 | 25,70 | 25,80 | 25,70 | 60 | -1,91% |
| 2018-04-10 | 26,30 | 26,00 | 26,30 | 26,20 | 351 | +0,00% |
| 2018-04-09 | 26,50 | 26,20 | 26,50 | 26,20 | 88 | -1,13% |
| 2018-04-06 | 26,80 | 26,50 | 26,80 | 26,50 | 60 | -1,12% |
