BEDZIN (BDZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-04-05 | 27,00 | 26,80 | 27,00 | 26,80 | 59 | -0,74% |
| 2018-04-04 | 26,20 | 26,20 | 27,00 | 27,00 | 94 | +2,27% |
| 2018-04-03 | 27,40 | 26,10 | 27,40 | 26,40 | 108 | -2,22% |
| 2018-03-29 | 27,00 | 26,10 | 28,90 | 27,00 | 1.479 | -4,26% |
| 2018-03-28 | 28,80 | 28,20 | 28,80 | 28,20 | 59 | -2,08% |
| 2018-03-27 | 28,80 | 28,50 | 28,80 | 28,80 | 59 | +0,00% |
| 2018-03-26 | 28,80 | 28,30 | 28,80 | 28,80 | 59 | +1,05% |
| 2018-03-23 | 28,80 | 27,00 | 28,80 | 28,50 | 59 | -0,70% |
| 2018-03-22 | 28,80 | 28,30 | 28,80 | 28,70 | 99 | -0,35% |
| 2018-03-21 | 28,50 | 28,20 | 28,80 | 28,80 | 2.323 | +2,86% |
| 2018-03-20 | 28,30 | 28,00 | 28,30 | 28,00 | 59 | -1,06% |
| 2018-03-19 | 28,70 | 28,30 | 28,70 | 28,30 | 59 | +1,43% |
| 2018-03-16 | 28,40 | 27,90 | 28,40 | 27,90 | 59 | -1,76% |
| 2018-03-15 | 28,40 | 28,00 | 28,40 | 28,40 | 59 | +0,00% |
| 2018-03-14 | 28,40 | 28,40 | 28,40 | 28,40 | 10 | +0,00% |
| 2018-03-13 | 28,90 | 27,00 | 28,90 | 28,40 | 449 | +1,43% |
| 2018-03-12 | 28,90 | 28,00 | 28,90 | 28,00 | 60 | -1,06% |
| 2018-03-09 | 28,90 | 28,30 | 28,90 | 28,30 | 9 | -2,41% |
| 2018-03-08 | 29,00 | 29,00 | 29,00 | 29,00 | 10 | +0,00% |
| 2018-03-07 | 28,50 | 27,50 | 29,00 | 29,00 | 144 | +2,47% |
