BEDZIN (BDZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-12-31 | 8,25 | 7,50 | 8,25 | 7,50 | 412 | -9,09% |
| 2002-12-30 | 8,25 | 8,25 | 8,25 | 8,25 | 715 | +0,00% |
| 2002-12-27 | 8,25 | 8,25 | 8,25 | 8,25 | 175 | +0,00% |
| 2002-12-23 | 8,25 | 8,25 | 8,25 | 8,25 | 300 | +15,38% |
| 2002-12-20 | 7,15 | 7,15 | 7,15 | 7,15 | 400 | -13,33% |
| 2002-12-04 | 8,25 | 8,25 | 8,25 | 8,25 | 11 | +17,86% |
| 2002-12-03 | 7,50 | 7,00 | 7,50 | 7,00 | 510 | -16,17% |
| 2002-11-06 | 7,00 | 7,00 | 8,35 | 8,35 | 1.065 | -1,18% |
| 2002-11-04 | 8,45 | 8,45 | 8,45 | 8,45 | 750 | +12,67% |
| 2002-10-30 | 7,50 | 7,50 | 7,50 | 7,50 | 20 | +4,17% |
| 2002-10-29 | 7,20 | 7,20 | 7,20 | 7,20 | 900 | -7,10% |
| 2002-10-04 | 7,00 | 7,00 | 7,75 | 7,75 | 1.244 | +0,65% |
| 2002-10-02 | 7,70 | 7,70 | 7,70 | 7,70 | 173 | +1,32% |
| 2002-10-01 | 7,60 | 7,60 | 7,60 | 7,60 | 100 | +0,66% |
| 2002-09-30 | 7,55 | 7,55 | 7,55 | 7,55 | 400 | -5,63% |
| 2002-09-25 | 8,00 | 8,00 | 8,00 | 8,00 | 68 | +0,00% |
| 2002-09-23 | 8,00 | 8,00 | 8,00 | 8,00 | 111 | +1,27% |
| 2002-09-20 | 7,90 | 7,90 | 7,90 | 7,90 | 1.423 | -0,63% |
| 2002-09-09 | 7,95 | 7,95 | 7,95 | 7,95 | 2 | +0,00% |
| 2002-09-06 | 7,95 | 7,95 | 7,95 | 7,95 | 3 | +1,92% |
