BEDZIN (BDZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-09-05 | 7,80 | 7,80 | 7,80 | 7,80 | 2 | -7,14% |
| 2002-09-04 | 8,40 | 8,40 | 8,40 | 8,40 | 3 | +3,07% |
| 2002-09-03 | 8,15 | 8,15 | 8,15 | 8,15 | 2 | -2,98% |
| 2002-09-02 | 7,00 | 7,00 | 8,40 | 8,40 | 127 | +15,86% |
| 2002-08-30 | 7,25 | 7,25 | 7,25 | 7,25 | 43 | -4,61% |
| 2002-08-29 | 7,60 | 7,60 | 7,60 | 7,60 | 208 | +1,33% |
| 2002-08-27 | 7,50 | 7,50 | 7,50 | 7,50 | 231 | -6,25% |
| 2002-08-13 | 8,00 | 8,00 | 8,00 | 8,00 | 34 | -5,88% |
| 2002-08-09 | 8,50 | 8,50 | 8,50 | 8,50 | 53 | +0,00% |
| 2002-08-08 | 8,50 | 8,50 | 8,50 | 8,50 | 13 | -5,03% |
| 2002-08-06 | 8,50 | 8,50 | 8,95 | 8,95 | 210 | -0,56% |
| 2002-08-05 | 9,00 | 9,00 | 9,00 | 9,00 | 79 | +1,69% |
| 2002-08-02 | 8,85 | 8,85 | 8,85 | 8,85 | 605 | +10,63% |
| 2002-08-01 | 8,00 | 8,00 | 8,00 | 8,00 | 300 | +0,00% |
| 2002-07-22 | 8,00 | 8,00 | 8,00 | 8,00 | 520 | -2,44% |
| 2002-07-19 | 8,20 | 8,20 | 8,20 | 8,20 | 249 | -13,23% |
| 2002-07-16 | 8,55 | 8,55 | 9,45 | 9,45 | 199 | -0,53% |
| 2002-06-28 | 9,50 | 9,50 | 9,50 | 9,50 | 100 | +0,00% |
| 2002-06-27 | 9,50 | 9,50 | 9,50 | 9,50 | 198 | +0,00% |
| 2002-06-26 | 9,50 | 9,50 | 9,50 | 9,50 | 4 | +5,56% |
