BEDZIN (BDZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-06-25 | 9,00 | 9,00 | 9,00 | 9,00 | 597 | -9,55% |
| 2002-06-24 | 9,95 | 9,95 | 9,95 | 9,95 | 50 | -0,50% |
| 2002-06-19 | 10,00 | 10,00 | 10,00 | 10,00 | 3 | +17,65% |
| 2002-06-18 | 8,50 | 8,50 | 8,50 | 8,50 | 3 | -14,14% |
| 2002-06-12 | 9,90 | 9,90 | 9,90 | 9,90 | 1 | -1,00% |
| 2002-06-11 | 9,80 | 9,80 | 10,00 | 10,00 | 953 | +3,09% |
| 2002-06-10 | 9,70 | 9,70 | 9,70 | 9,70 | 600 | -1,02% |
| 2002-06-04 | 9,80 | 9,80 | 9,80 | 9,80 | 702 | -0,51% |
| 2002-05-29 | 9,85 | 9,85 | 9,85 | 9,85 | 100 | -0,51% |
| 2002-05-28 | 9,90 | 9,90 | 9,90 | 9,90 | 150 | +0,00% |
| 2002-05-24 | 9,50 | 9,50 | 9,90 | 9,90 | 2.008 | +5,88% |
| 2002-05-23 | 9,35 | 9,35 | 9,35 | 9,35 | 200 | +8,09% |
| 2002-05-22 | 8,65 | 8,65 | 8,65 | 8,65 | 400 | -7,98% |
| 2002-05-21 | 9,40 | 9,40 | 9,40 | 9,40 | 2 | -1,05% |
| 2002-05-15 | 9,50 | 9,50 | 9,50 | 9,50 | 1.780 | +0,53% |
| 2002-05-14 | 9,45 | 9,45 | 9,45 | 9,45 | 110 | -2,07% |
| 2002-04-29 | 9,65 | 9,65 | 9,65 | 9,65 | 398 | -1,03% |
| 2002-04-19 | 9,80 | 9,75 | 9,80 | 9,75 | 600 | -2,50% |
| 2002-04-09 | 10,00 | 10,00 | 10,00 | 10,00 | 998 | +0,00% |
| 2002-04-08 | 9,95 | 9,95 | 10,00 | 10,00 | 800 | +0,50% |
