BEDZIN (BDZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-04-05 | 9,95 | 9,95 | 9,95 | 9,95 | 186 | -0,50% |
| 2002-04-04 | 10,00 | 10,00 | 10,00 | 10,00 | 330 | +0,00% |
| 2002-04-03 | 10,00 | 10,00 | 10,00 | 10,00 | 10 | -9,09% |
| 2002-03-28 | 11,00 | 11,00 | 11,00 | 11,00 | 6.483 | -2,65% |
| 2002-03-27 | 10,00 | 10,00 | 11,30 | 11,30 | 40.356 | +25,56% |
| 2002-03-26 | 8,00 | 8,00 | 9,00 | 9,00 | 3.014 | +2,27% |
| 2002-03-25 | 8,00 | 8,00 | 8,80 | 8,80 | 4.084 | +11,39% |
| 2002-03-22 | 7,90 | 7,90 | 7,90 | 7,90 | 400 | +3,27% |
| 2002-03-21 | 7,65 | 7,65 | 7,65 | 7,65 | 115 | +0,66% |
| 2002-03-20 | 7,60 | 7,60 | 7,60 | 7,60 | 115 | -0,65% |
| 2002-03-18 | 7,65 | 7,65 | 7,65 | 7,65 | 580 | -2,55% |
| 2002-03-15 | 7,20 | 7,20 | 7,85 | 7,85 | 410 | +11,35% |
| 2002-03-14 | 7,05 | 7,05 | 7,05 | 7,05 | 900 | -6,00% |
| 2002-03-12 | 7,50 | 7,50 | 7,50 | 7,50 | 105 | -5,66% |
| 2002-03-08 | 7,95 | 7,95 | 7,95 | 7,95 | 7 | +0,00% |
| 2002-03-07 | 7,50 | 7,50 | 7,95 | 7,95 | 101 | -0,62% |
| 2002-03-06 | 8,00 | 8,00 | 8,00 | 8,00 | 1 | +0,63% |
| 2002-03-05 | 7,80 | 7,80 | 7,95 | 7,95 | 440 | +2,58% |
| 2002-03-04 | 7,75 | 7,75 | 7,75 | 7,75 | 510 | +5,44% |
| 2002-02-28 | 7,00 | 7,00 | 7,35 | 7,35 | 1.737 | +2,08% |
