BEDZIN (BDZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-02-27 | 7,20 | 7,20 | 7,20 | 7,20 | 1.894 | -10,00% |
| 2002-02-19 | 8,00 | 8,00 | 8,00 | 8,00 | 350 | +0,00% |
| 2002-02-15 | 8,00 | 8,00 | 8,00 | 8,00 | 320 | +0,00% |
| 2002-02-14 | 8,00 | 8,00 | 8,00 | 8,00 | 217 | +0,00% |
| 2002-02-13 | 8,00 | 8,00 | 8,00 | 8,00 | 1.013 | -5,88% |
| 2002-02-12 | 8,50 | 8,50 | 8,50 | 8,50 | 1.704 | -1,16% |
| 2002-02-07 | 8,60 | 8,60 | 8,60 | 8,60 | 100 | +0,00% |
| 2002-02-04 | 8,60 | 8,60 | 8,60 | 8,60 | 50 | -2,27% |
| 2002-01-28 | 8,80 | 8,80 | 8,80 | 8,80 | 597 | -12,00% |
| 2002-01-18 | 10,00 | 10,00 | 10,00 | 10,00 | 200 | +0,00% |
| 2002-01-17 | 10,00 | 10,00 | 10,00 | 10,00 | 200 | +1,01% |
| 2002-01-16 | 10,05 | 9,90 | 10,05 | 9,90 | 800 | -1,00% |
| 2002-01-15 | 10,00 | 10,00 | 10,00 | 10,00 | 5.016 | +0,50% |
| 2002-01-14 | 9,90 | 9,90 | 9,95 | 9,95 | 1.444 | +4,74% |
| 2002-01-11 | 9,50 | 9,50 | 9,50 | 9,50 | 1.343 | +0,00% |
| 2002-01-10 | 9,00 | 9,00 | 9,50 | 9,50 | 700 | +0,53% |
| 2002-01-09 | 9,45 | 9,45 | 9,45 | 9,45 | 200 | -0,53% |
| 2002-01-08 | 9,50 | 9,50 | 9,50 | 9,50 | 613 | +0,00% |
| 2002-01-04 | 9,50 | 9,50 | 9,50 | 9,50 | 600 | -5,00% |
| 2001-12-31 | 10,00 | 10,00 | 10,00 | 10,00 | 568 | +0,00% |
