BEDZIN (BDZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-03-06 | 28,50 | 28,30 | 28,50 | 28,30 | 52 | -0,70% |
| 2018-03-05 | 28,50 | 28,30 | 28,50 | 28,50 | 19 | +0,00% |
| 2018-03-02 | 29,20 | 27,60 | 29,20 | 28,50 | 80 | -2,40% |
| 2018-03-01 | 29,20 | 28,50 | 29,20 | 29,20 | 59 | +0,00% |
| 2018-02-28 | 29,20 | 29,20 | 29,20 | 29,20 | 10 | +0,00% |
| 2018-02-27 | 29,50 | 28,30 | 29,50 | 29,20 | 504 | +0,34% |
| 2018-02-26 | 29,40 | 29,10 | 29,40 | 29,10 | 10 | +2,11% |
| 2018-02-23 | 29,20 | 28,50 | 29,20 | 28,50 | 134 | -1,72% |
| 2018-02-22 | 29,20 | 29,00 | 29,20 | 29,00 | 10 | -0,68% |
| 2018-02-21 | 29,50 | 28,40 | 29,50 | 29,20 | 239 | -1,02% |
| 2018-02-20 | 29,80 | 29,50 | 29,80 | 29,50 | 10 | +3,51% |
| 2018-02-19 | 28,80 | 27,00 | 29,80 | 28,50 | 521 | -1,04% |
| 2018-02-16 | 29,80 | 28,80 | 29,80 | 28,80 | 310 | +0,00% |
| 2018-02-15 | 30,00 | 28,80 | 30,00 | 28,80 | 128 | -4,00% |
| 2018-02-14 | 30,00 | 30,00 | 30,00 | 30,00 | 10 | -2,60% |
| 2018-02-13 | 28,80 | 28,80 | 30,80 | 30,80 | 379 | +6,94% |
| 2018-02-12 | 28,40 | 28,40 | 28,80 | 28,80 | 1.570 | +2,86% |
| 2018-02-09 | 28,00 | 28,00 | 28,40 | 28,00 | 1.613 | +0,00% |
| 2018-02-08 | 28,00 | 27,30 | 28,00 | 28,00 | 1.263 | +0,00% |
| 2018-02-07 | 28,40 | 28,00 | 28,40 | 28,00 | 9 | +0,00% |
