BEDZIN (BDZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-10-11 | 9,50 | 9,50 | 9,50 | 9,50 | 100 | -13,64% |
| 2001-10-08 | 11,00 | 11,00 | 11,00 | 11,00 | 5.435 | +0,00% |
| 2001-10-05 | 11,00 | 11,00 | 11,00 | 11,00 | 2.159 | +0,00% |
| 2001-10-04 | 11,00 | 11,00 | 11,00 | 11,00 | 2.000 | +4,76% |
| 2001-10-03 | 10,00 | 10,00 | 10,50 | 10,50 | 12.869 | +5,00% |
| 2001-10-02 | 8,00 | 8,00 | 10,00 | 10,00 | 4.009 | +11,11% |
| 2001-10-01 | 8,00 | 8,00 | 9,00 | 9,00 | 1.500 | +12,50% |
| 2001-09-28 | 8,00 | 8,00 | 8,00 | 8,00 | 1.100 | +0,00% |
| 2001-09-26 | 8,00 | 8,00 | 8,00 | 8,00 | 1.243 | -2,44% |
| 2001-09-25 | 8,00 | 8,00 | 8,20 | 8,20 | 434 | +2,50% |
| 2001-09-24 | 8,00 | 8,00 | 8,00 | 8,00 | 234 | +0,63% |
| 2001-09-21 | 7,95 | 7,95 | 7,95 | 7,95 | 600 | -0,62% |
| 2001-09-19 | 8,00 | 8,00 | 8,00 | 8,00 | 166 | -2,44% |
| 2001-09-18 | 8,20 | 8,20 | 8,20 | 8,20 | 1.800 | -3,53% |
| 2001-09-17 | 8,50 | 8,50 | 8,50 | 8,50 | 1.620 | +3,66% |
| 2001-09-14 | 8,00 | 8,00 | 8,20 | 8,20 | 5.556 | +2,50% |
| 2001-09-12 | 7,00 | 7,00 | 8,00 | 8,00 | 110 | +17,65% |
| 2001-09-11 | 6,80 | 6,80 | 6,80 | 6,80 | 1 | -9,33% |
| 2001-09-10 | 7,45 | 7,45 | 7,50 | 7,50 | 1.700 | +6,38% |
| 2001-09-07 | 7,05 | 7,05 | 7,05 | 7,05 | 300 | -6,00% |
