BEDZIN (BDZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-07-27 | 8,10 | 8,10 | 8,10 | 8,10 | 1.500 | +2,53% |
| 2001-07-26 | 7,50 | 7,50 | 7,90 | 7,90 | 2.174 | +12,86% |
| 2001-07-25 | 6,55 | 6,55 | 7,00 | 7,00 | 761 | +16,67% |
| 2001-07-24 | 5,85 | 5,85 | 6,00 | 6,00 | 490 | -6,25% |
| 2001-07-23 | 6,50 | 6,40 | 6,50 | 6,40 | 2.503 | +4,92% |
| 2001-07-20 | 6,10 | 6,10 | 6,10 | 6,10 | 150 | +0,83% |
| 2001-07-18 | 6,05 | 6,05 | 6,05 | 6,05 | 1 | +10,00% |
| 2001-07-16 | 5,50 | 5,50 | 5,50 | 5,50 | 100 | -11,29% |
| 2001-07-13 | 6,20 | 6,20 | 6,20 | 6,20 | 327 | +0,00% |
| 2001-07-12 | 6,20 | 6,20 | 6,20 | 6,20 | 690 | +0,00% |
| 2001-07-11 | 6,20 | 6,20 | 6,20 | 6,20 | 199 | -3,13% |
| 2001-07-10 | 6,40 | 6,40 | 6,40 | 6,40 | 2 | +0,00% |
| 2001-07-09 | 6,40 | 6,40 | 6,40 | 6,40 | 1 | +3,23% |
| 2001-07-06 | 6,20 | 6,20 | 6,20 | 6,20 | 230 | +0,00% |
| 2001-07-05 | 6,20 | 6,20 | 6,20 | 6,20 | 132 | +0,00% |
| 2001-07-04 | 6,20 | 6,20 | 6,20 | 6,20 | 400 | -2,36% |
| 2001-07-02 | 6,35 | 6,35 | 6,35 | 6,35 | 750 | -5,93% |
| 2001-06-29 | 6,75 | 6,75 | 6,75 | 6,75 | 12 | -3,57% |
| 2001-06-27 | 7,00 | 7,00 | 7,00 | 7,00 | 894 | +0,72% |
| 2001-06-26 | 6,50 | 6,50 | 6,95 | 6,95 | 1.140 | -10,90% |
