BEDZIN (BDZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-05-22 | 7,40 | 7,40 | 8,00 | 8,00 | 2.750 | -10,11% |
| 2001-05-18 | 8,90 | 8,90 | 8,90 | 8,90 | 300 | +0,00% |
| 2001-05-16 | 8,70 | 8,70 | 8,90 | 8,90 | 350 | +2,30% |
| 2001-05-15 | 8,80 | 8,70 | 8,80 | 8,70 | 550 | +0,00% |
| 2001-05-14 | 8,50 | 8,50 | 8,70 | 8,70 | 658 | -7,45% |
| 2001-05-11 | 9,40 | 9,40 | 9,40 | 9,40 | 330 | +3,87% |
| 2001-05-10 | 8,90 | 8,90 | 9,05 | 9,05 | 730 | -1,09% |
| 2001-05-08 | 9,05 | 9,05 | 9,15 | 9,15 | 1.249 | +1,67% |
| 2001-05-07 | 9,10 | 9,00 | 9,10 | 9,00 | 783 | -1,10% |
| 2001-05-02 | 9,10 | 9,10 | 9,10 | 9,10 | 50 | +0,55% |
| 2001-04-30 | 9,05 | 9,05 | 9,05 | 9,05 | 200 | +0,56% |
| 2001-04-27 | 9,00 | 9,00 | 9,00 | 9,00 | 620 | -10,00% |
| 2001-04-26 | 10,00 | 10,00 | 10,00 | 10,00 | 3.809 | +0,50% |
| 2001-04-25 | 9,90 | 9,90 | 9,95 | 9,95 | 1.093 | +5,85% |
| 2001-04-24 | 9,35 | 9,35 | 9,40 | 9,40 | 3.640 | +5,62% |
| 2001-04-23 | 9,00 | 8,90 | 9,00 | 8,90 | 800 | -1,11% |
| 2001-04-20 | 9,20 | 9,00 | 9,20 | 9,00 | 558 | -4,76% |
| 2001-04-19 | 9,45 | 9,45 | 9,45 | 9,45 | 300 | +2,72% |
| 2001-04-18 | 9,00 | 9,00 | 9,20 | 9,20 | 300 | -7,07% |
| 2001-04-11 | 9,90 | 9,90 | 9,90 | 9,90 | 488 | +1,54% |
