BEDZIN (BDZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-02-09 | 12,00 | 12,00 | 12,00 | 12,00 | 1.714 | -3,23% |
| 2001-02-08 | 12,40 | 12,40 | 12,40 | 12,40 | 1.200 | +4,20% |
| 2001-02-07 | 11,90 | 11,90 | 11,90 | 11,90 | 5.028 | -4,03% |
| 2001-02-06 | 12,40 | 12,40 | 12,40 | 12,40 | 2.200 | -0,80% |
| 2001-02-05 | 12,50 | 12,50 | 12,50 | 12,50 | 2.550 | +6,38% |
| 2001-02-02 | 11,75 | 11,75 | 11,75 | 11,75 | 1.014 | -8,20% |
| 2001-02-01 | 12,80 | 12,80 | 12,80 | 12,80 | 4.300 | -0,39% |
| 2001-01-31 | 12,85 | 12,85 | 12,85 | 12,85 | 2.400 | +1,98% |
| 2001-01-30 | 12,60 | 12,60 | 12,60 | 12,60 | 1.560 | -2,33% |
| 2001-01-29 | 12,90 | 12,90 | 12,90 | 12,90 | 1.660 | +6,17% |
| 2001-01-26 | 12,15 | 12,15 | 12,15 | 12,15 | 535 | -6,18% |
| 2001-01-25 | 12,95 | 12,95 | 12,95 | 12,95 | 7.643 | -0,38% |
| 2001-01-24 | 13,00 | 13,00 | 13,00 | 13,00 | 5.200 | +13,04% |
| 2001-01-23 | 11,50 | 11,50 | 11,50 | 11,50 | 6.020 | -11,54% |
| 2001-01-22 | 13,00 | 13,00 | 13,00 | 13,00 | 3.500 | +6,56% |
| 2001-01-19 | 12,20 | 12,20 | 12,20 | 12,20 | 1.050 | -5,06% |
| 2001-01-18 | 12,85 | 12,85 | 12,85 | 12,85 | 1.650 | -1,15% |
| 2001-01-17 | 13,00 | 13,00 | 13,00 | 13,00 | 600 | +0,00% |
| 2001-01-16 | 13,00 | 13,00 | 13,00 | 13,00 | 1.300 | +0,00% |
| 2001-01-15 | 13,00 | 13,00 | 13,00 | 13,00 | 700 | +2,36% |
