BEDZIN (BDZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-02-06 | 28,20 | 27,20 | 28,20 | 28,00 | 135 | -0,71% |
| 2018-02-05 | 28,20 | 28,20 | 28,20 | 28,20 | 10 | +0,00% |
| 2018-02-02 | 28,10 | 28,00 | 28,20 | 28,20 | 1.293 | +0,71% |
| 2018-02-01 | 28,30 | 26,50 | 28,30 | 28,00 | 739 | +1,82% |
| 2018-01-31 | 28,40 | 27,00 | 28,40 | 27,50 | 813 | +1,85% |
| 2018-01-30 | 28,30 | 27,00 | 28,70 | 27,00 | 929 | -4,93% |
| 2018-01-29 | 28,80 | 28,40 | 28,80 | 28,40 | 109 | +0,00% |
| 2018-01-26 | 28,80 | 28,00 | 28,80 | 28,40 | 2.026 | +1,43% |
| 2018-01-25 | 29,00 | 26,80 | 29,00 | 28,00 | 4.872 | -3,11% |
| 2018-01-23 | 27,10 | 26,90 | 28,90 | 28,90 | 6.376 | +7,43% |
| 2018-01-19 | 26,70 | 25,50 | 26,90 | 26,90 | 1.840 | +0,75% |
| 2018-01-18 | 26,70 | 26,70 | 26,70 | 26,70 | 100 | +0,00% |
| 2018-01-17 | 26,80 | 25,20 | 26,80 | 26,70 | 559 | -0,37% |
| 2018-01-16 | 26,90 | 26,80 | 26,90 | 26,80 | 158 | +1,13% |
| 2018-01-15 | 26,70 | 26,30 | 26,70 | 26,50 | 743 | -1,12% |
| 2018-01-11 | 26,90 | 26,80 | 26,90 | 26,80 | 10 | +1,13% |
| 2018-01-10 | 26,90 | 26,50 | 26,90 | 26,50 | 10 | -1,49% |
| 2018-01-09 | 26,90 | 26,90 | 26,90 | 26,90 | 10 | +0,00% |
| 2018-01-08 | 27,00 | 26,90 | 27,00 | 26,90 | 14 | +0,00% |
| 2018-01-04 | 26,90 | 26,80 | 26,90 | 26,90 | 33 | -1,47% |
