BEDZIN (BDZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-01-12 | 12,70 | 12,70 | 12,70 | 12,70 | 400 | -2,31% |
| 2001-01-11 | 13,00 | 13,00 | 13,00 | 13,00 | 2.783 | +0,00% |
| 2001-01-10 | 13,00 | 13,00 | 13,00 | 13,00 | 1.550 | -0,38% |
| 2001-01-09 | 13,05 | 13,05 | 13,05 | 13,05 | 2.160 | +0,00% |
| 2001-01-08 | 13,05 | 13,05 | 13,05 | 13,05 | 2.126 | +0,00% |
| 2001-01-05 | 13,05 | 13,05 | 13,05 | 13,05 | 1.063 | -3,33% |
| 2001-01-04 | 13,50 | 13,50 | 13,50 | 13,50 | 633 | +0,00% |
| 2001-01-03 | 13,50 | 13,50 | 13,50 | 13,50 | 1.845 | +8,00% |
| 2001-01-02 | 12,50 | 12,50 | 12,50 | 12,50 | 1.400 | -14,97% |
| 2000-12-29 | 14,70 | 14,70 | 14,70 | 14,70 | 5.279 | +8,89% |
| 2000-12-28 | 13,50 | 13,50 | 13,50 | 13,50 | 3.400 | +3,85% |
| 2000-12-27 | 13,00 | 13,00 | 13,00 | 13,00 | 493 | +0,00% |
| 2000-12-22 | 13,00 | 13,00 | 13,00 | 13,00 | 1.097 | +0,00% |
| 2000-12-21 | 13,00 | 13,00 | 13,00 | 13,00 | 633 | +12,07% |
| 2000-12-20 | 11,60 | 11,60 | 11,60 | 11,60 | 513 | -0,85% |
| 2000-12-19 | 11,70 | 11,70 | 11,70 | 11,70 | 600 | -2,50% |
| 2000-12-18 | 12,00 | 12,00 | 12,00 | 12,00 | 591 | +0,84% |
| 2000-12-15 | 11,90 | 11,90 | 11,90 | 11,90 | 463 | -4,03% |
| 2000-12-14 | 12,40 | 12,40 | 12,40 | 12,40 | 500 | -0,80% |
| 2000-12-13 | 12,50 | 12,50 | 12,50 | 12,50 | 1.943 | -13,79% |
