BEDZIN (BDZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-12-12 | 14,50 | 14,50 | 14,50 | 14,50 | 25.000 | +9,43% |
| 2000-12-11 | 13,25 | 13,25 | 13,25 | 13,25 | 17.885 | +26,19% |
| 2000-12-08 | 10,50 | 10,50 | 10,50 | 10,50 | 1.443 | -4,98% |
| 2000-12-07 | 11,05 | 11,05 | 11,05 | 11,05 | 3.670 | +0,91% |
| 2000-12-06 | 10,95 | 10,95 | 10,95 | 10,95 | 1.600 | -0,90% |
| 2000-12-05 | 11,05 | 11,05 | 11,05 | 11,05 | 4.160 | +1,38% |
| 2000-12-04 | 10,90 | 10,90 | 10,90 | 10,90 | 2.243 | +2,83% |
| 2000-12-01 | 10,60 | 10,60 | 10,60 | 10,60 | 3.311 | +1,92% |
| 2000-11-30 | 10,40 | 10,40 | 10,40 | 10,40 | 10.448 | +0,97% |
| 2000-11-29 | 10,30 | 10,30 | 10,30 | 10,30 | 2.742 | -35,42% |
| 2000-11-27 | 15,95 | 15,95 | 15,95 | 15,95 | 101 | +0,31% |
| 2000-11-24 | 15,90 | 15,90 | 15,90 | 15,90 | 139 | -0,62% |
| 2000-11-23 | 16,00 | 16,00 | 16,00 | 16,00 | 341 | -8,57% |
| 2000-11-22 | 17,50 | 17,50 | 17,50 | 17,50 | 1.480 | +14,75% |
| 2000-11-21 | 15,25 | 15,25 | 15,25 | 15,25 | 65 | -1,61% |
| 2000-11-20 | 15,50 | 15,50 | 15,50 | 15,50 | 101 | -1,90% |
| 2000-11-17 | 15,80 | 15,80 | 15,80 | 15,80 | 102 | +16,18% |
| 2000-11-16 | 13,60 | 13,60 | 13,60 | 13,60 | 41 | -0,73% |
| 2000-11-15 | 13,70 | 13,70 | 13,70 | 13,70 | 321 | -0,72% |
| 2000-11-14 | 13,80 | 13,80 | 13,80 | 13,80 | 101 | -0,72% |
