BEDZIN (BDZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-11-13 | 13,90 | 13,90 | 13,90 | 13,90 | 752 | -3,47% |
| 2000-11-10 | 14,40 | 14,40 | 14,40 | 14,40 | 395 | +1,05% |
| 2000-11-09 | 14,25 | 14,25 | 14,25 | 14,25 | 27 | -9,81% |
| 2000-11-08 | 15,80 | 15,80 | 15,80 | 15,80 | 30 | +0,00% |
| 2000-11-07 | 15,80 | 15,80 | 15,80 | 15,80 | 30 | -1,25% |
| 2000-11-06 | 16,00 | 16,00 | 16,00 | 16,00 | 1 | +1,27% |
| 2000-11-03 | 15,80 | 15,80 | 15,80 | 15,80 | 1 | -1,25% |
| 2000-11-02 | 16,00 | 16,00 | 16,00 | 16,00 | 91 | +0,63% |
| 2000-10-31 | 15,90 | 15,90 | 15,90 | 15,90 | 5 | +6,00% |
| 2000-10-30 | 15,00 | 15,00 | 15,00 | 15,00 | 12 | -3,23% |
| 2000-10-27 | 15,50 | 15,50 | 15,50 | 15,50 | 196 | +0,00% |
| 2000-10-26 | 15,50 | 15,50 | 15,50 | 15,50 | 101 | +0,00% |
| 2000-10-25 | 15,50 | 15,50 | 15,50 | 15,50 | 348 | +0,00% |
| 2000-10-24 | 15,50 | 15,50 | 15,50 | 15,50 | 101 | +4,03% |
| 2000-10-23 | 14,90 | 14,90 | 14,90 | 14,90 | 1 | -3,87% |
| 2000-10-20 | 15,50 | 15,50 | 15,50 | 15,50 | 55 | -2,52% |
| 2000-10-19 | 15,90 | 15,90 | 15,90 | 15,90 | 1 | +9,66% |
| 2000-10-18 | 14,50 | 14,50 | 14,50 | 14,50 | 5 | -7,05% |
| 2000-10-17 | 15,60 | 15,60 | 15,60 | 15,60 | 6 | +0,00% |
| 2000-10-16 | 15,60 | 15,60 | 15,60 | 15,60 | 2 | +1,96% |
