BEDZIN (BDZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-08-18 | 14,00 | 14,00 | 14,00 | 14,00 | 150 | -1,06% |
| 2000-08-17 | 14,15 | 14,15 | 14,15 | 14,15 | 276 | -0,35% |
| 2000-08-16 | 14,20 | 14,20 | 14,20 | 14,20 | 919 | +1,43% |
| 2000-08-14 | 14,00 | 14,00 | 14,00 | 14,00 | 257 | -3,45% |
| 2000-08-11 | 14,50 | 14,50 | 14,50 | 14,50 | 167 | -3,01% |
| 2000-08-10 | 14,95 | 14,95 | 14,95 | 14,95 | 737 | -0,33% |
| 2000-08-09 | 15,00 | 15,00 | 15,00 | 15,00 | 133 | -1,96% |
| 2000-08-08 | 15,30 | 15,30 | 15,30 | 15,30 | 1.080 | +0,00% |
| 2000-08-07 | 15,30 | 15,30 | 15,30 | 15,30 | 231 | +2,00% |
| 2000-08-04 | 15,00 | 15,00 | 15,00 | 15,00 | 771 | -7,41% |
| 2000-08-03 | 16,20 | 16,20 | 16,20 | 16,20 | 117 | -1,82% |
| 2000-08-02 | 16,50 | 16,50 | 16,50 | 16,50 | 368 | -1,79% |
| 2000-08-01 | 16,80 | 16,80 | 16,80 | 16,80 | 218 | +0,60% |
| 2000-07-31 | 16,70 | 16,70 | 16,70 | 16,70 | 263 | +0,00% |
| 2000-07-28 | 16,70 | 16,70 | 16,70 | 16,70 | 78 | -1,18% |
| 2000-07-27 | 16,90 | 16,90 | 16,90 | 16,90 | 131 | -1,17% |
| 2000-07-26 | 17,10 | 17,10 | 17,10 | 17,10 | 39 | +0,59% |
| 2000-07-25 | 17,00 | 17,00 | 17,00 | 17,00 | 259 | -2,86% |
| 2000-07-24 | 17,50 | 17,50 | 17,50 | 17,50 | 41 | -0,57% |
| 2000-07-21 | 17,60 | 17,60 | 17,60 | 17,60 | 2.070 | +1,73% |
