BEDZIN (BDZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-07-20 | 17,30 | 17,30 | 17,30 | 17,30 | 745 | +0,87% |
| 2000-07-19 | 17,15 | 17,15 | 17,15 | 17,15 | 105 | -0,29% |
| 2000-07-18 | 17,20 | 17,20 | 17,20 | 17,20 | 120 | +0,00% |
| 2000-07-17 | 17,20 | 17,20 | 17,20 | 17,20 | 71 | -1,71% |
| 2000-07-14 | 17,50 | 17,50 | 17,50 | 17,50 | 100 | -0,57% |
| 2000-07-13 | 17,60 | 17,60 | 17,60 | 17,60 | 642 | +0,00% |
| 2000-07-12 | 17,60 | 17,60 | 17,60 | 17,60 | 263 | +0,00% |
| 2000-07-11 | 17,60 | 17,60 | 17,60 | 17,60 | 100 | +0,00% |
| 2000-07-10 | 17,60 | 17,60 | 17,60 | 17,60 | 2.024 | +0,00% |
| 2000-07-07 | 17,60 | 17,60 | 17,60 | 17,60 | 22 | +0,00% |
| 2000-07-06 | 17,60 | 17,60 | 17,60 | 17,60 | 63 | -0,28% |
| 2000-07-05 | 17,65 | 17,65 | 17,65 | 17,65 | 77 | -0,28% |
| 2000-07-04 | 17,70 | 17,70 | 17,70 | 17,70 | 46 | +0,00% |
| 2000-07-03 | 17,70 | 17,70 | 17,70 | 17,70 | 270 | -0,28% |
| 2000-06-30 | 17,75 | 17,75 | 17,75 | 17,75 | 20 | -1,11% |
| 2000-06-29 | 17,95 | 17,95 | 17,95 | 17,95 | 45 | -0,28% |
| 2000-06-28 | 18,00 | 18,00 | 18,00 | 18,00 | 71 | -0,28% |
| 2000-06-27 | 18,05 | 18,05 | 18,05 | 18,05 | 231 | +0,00% |
| 2000-06-26 | 18,05 | 18,05 | 18,05 | 18,05 | 560 | +0,00% |
| 2000-06-23 | 18,05 | 18,05 | 18,05 | 18,05 | 49 | +0,00% |
