BEDZIN (BDZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-05-24 | 18,00 | 18,00 | 18,00 | 18,00 | 50 | -0,28% |
| 2000-05-23 | 18,05 | 18,05 | 18,05 | 18,05 | 59 | -0,28% |
| 2000-05-22 | 18,10 | 18,10 | 18,10 | 18,10 | 900 | +0,56% |
| 2000-05-19 | 18,00 | 18,00 | 18,00 | 18,00 | 140 | +0,00% |
| 2000-05-18 | 18,00 | 18,00 | 18,00 | 18,00 | 471 | +0,56% |
| 2000-05-17 | 17,90 | 17,90 | 17,90 | 17,90 | 41 | -0,28% |
| 2000-05-16 | 17,95 | 17,95 | 17,95 | 17,95 | 34 | +0,00% |
| 2000-05-15 | 17,95 | 17,95 | 17,95 | 17,95 | 55 | -0,28% |
| 2000-05-12 | 18,00 | 18,00 | 18,00 | 18,00 | 54 | +7,14% |
| 2000-05-11 | 16,80 | 16,80 | 16,80 | 16,80 | 100 | -6,67% |
| 2000-05-10 | 18,00 | 18,00 | 18,00 | 18,00 | 360 | +0,00% |
| 2000-05-09 | 18,00 | 18,00 | 18,00 | 18,00 | 43 | -0,55% |
| 2000-05-08 | 18,10 | 18,10 | 18,10 | 18,10 | 260 | +0,00% |
| 2000-05-05 | 18,10 | 18,10 | 18,10 | 18,10 | 283 | +5,23% |
| 2000-05-04 | 17,20 | 17,20 | 17,20 | 17,20 | 111 | -1,15% |
| 2000-04-28 | 17,40 | 17,40 | 17,40 | 17,40 | 180 | +0,00% |
| 2000-04-27 | 17,40 | 17,40 | 17,40 | 17,40 | 213 | +0,58% |
| 2000-04-26 | 17,30 | 17,30 | 17,30 | 17,30 | 300 | -1,70% |
| 2000-04-25 | 17,60 | 17,60 | 17,60 | 17,60 | 146 | +0,57% |
| 2000-04-20 | 17,50 | 17,50 | 17,50 | 17,50 | 11 | +0,00% |
