BEDZIN (BDZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-04-19 | 17,50 | 17,50 | 17,50 | 17,50 | 211 | +1,16% |
| 2000-04-18 | 17,30 | 17,30 | 17,30 | 17,30 | 111 | +0,58% |
| 2000-04-17 | 17,20 | 17,20 | 17,20 | 17,20 | 1.082 | -4,97% |
| 2000-04-14 | 18,10 | 18,10 | 18,10 | 18,10 | 250 | -0,55% |
| 2000-04-13 | 18,20 | 18,20 | 18,20 | 18,20 | 100 | +0,00% |
| 2000-04-12 | 18,20 | 18,20 | 18,20 | 18,20 | 170 | +0,00% |
| 2000-04-11 | 18,20 | 18,20 | 18,20 | 18,20 | 481 | +0,00% |
| 2000-04-10 | 18,20 | 18,20 | 18,20 | 18,20 | 931 | +4,30% |
| 2000-04-07 | 17,45 | 17,45 | 17,45 | 17,45 | 1.071 | +0,00% |
| 2000-04-06 | 17,45 | 17,45 | 17,45 | 17,45 | 68 | -3,59% |
| 2000-04-05 | 18,10 | 18,10 | 18,10 | 18,10 | 100 | +0,00% |
| 2000-04-04 | 18,10 | 18,10 | 18,10 | 18,10 | 230 | -1,09% |
| 2000-04-03 | 18,30 | 18,30 | 18,30 | 18,30 | 190 | +0,00% |
| 2000-03-31 | 18,30 | 18,30 | 18,30 | 18,30 | 460 | -1,61% |
| 2000-03-30 | 18,60 | 18,60 | 18,60 | 18,60 | 10 | -0,53% |
| 2000-03-29 | 18,70 | 18,70 | 18,70 | 18,70 | 32 | -0,53% |
| 2000-03-28 | 18,80 | 18,80 | 18,80 | 18,80 | 345 | +3,30% |
| 2000-03-27 | 18,20 | 18,20 | 18,20 | 18,20 | 422 | +0,55% |
| 2000-03-24 | 18,10 | 18,10 | 18,10 | 18,10 | 846 | +0,56% |
| 2000-03-23 | 18,00 | 18,00 | 18,00 | 18,00 | 543 | +0,00% |
