BEDZIN (BDZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-01-03 | 27,30 | 27,30 | 27,30 | 27,30 | 10 | +0,55% |
| 2017-12-28 | 27,90 | 25,16 | 27,90 | 27,15 | 26 | -0,91% |
| 2017-12-27 | 27,40 | 27,40 | 27,40 | 27,40 | 10 | +0,00% |
| 2017-12-22 | 27,40 | 27,40 | 27,50 | 27,40 | 776 | +0,00% |
| 2017-12-21 | 27,49 | 27,40 | 27,49 | 27,40 | 10 | +1,48% |
| 2017-12-20 | 27,00 | 27,00 | 27,00 | 27,00 | 1.358 | +0,00% |
| 2017-12-19 | 26,94 | 26,00 | 27,50 | 27,00 | 2.146 | +1,89% |
| 2017-12-18 | 25,78 | 25,78 | 26,50 | 26,50 | 2.206 | +3,72% |
| 2017-12-15 | 25,30 | 25,30 | 25,61 | 25,55 | 2.555 | +0,99% |
| 2017-12-13 | 25,44 | 25,00 | 25,44 | 25,30 | 1.273 | -0,55% |
| 2017-12-12 | 25,44 | 25,44 | 25,44 | 25,44 | 10 | +0,00% |
| 2017-12-11 | 25,30 | 25,30 | 25,44 | 25,44 | 10 | +0,55% |
| 2017-12-08 | 25,48 | 25,30 | 25,48 | 25,30 | 642 | +3,27% |
| 2017-12-07 | 25,55 | 23,40 | 25,55 | 24,50 | 200 | -4,85% |
| 2017-12-06 | 25,75 | 25,75 | 25,75 | 25,75 | 10 | +0,98% |
| 2017-12-05 | 25,50 | 25,50 | 25,50 | 25,50 | 10 | -0,97% |
| 2017-12-04 | 25,74 | 25,74 | 25,75 | 25,75 | 69 | +0,00% |
| 2017-12-01 | 25,78 | 25,75 | 25,78 | 25,75 | 10 | +1,42% |
| 2017-11-30 | 25,39 | 25,38 | 25,39 | 25,39 | 10 | -0,24% |
| 2017-11-29 | 25,79 | 25,00 | 25,79 | 25,45 | 1.677 | +1,11% |
