BEDZIN (BDZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-03-22 | 18,00 | 18,00 | 18,00 | 18,00 | 351 | +0,00% |
| 2000-03-21 | 18,00 | 18,00 | 18,00 | 18,00 | 536 | -0,55% |
| 2000-03-20 | 18,10 | 18,10 | 18,10 | 18,10 | 84 | +0,00% |
| 2000-03-17 | 18,10 | 18,10 | 18,10 | 18,10 | 795 | +1,97% |
| 2000-03-16 | 17,75 | 17,75 | 17,75 | 17,75 | 1.214 | -7,07% |
| 2000-03-15 | 19,10 | 19,10 | 19,10 | 19,10 | 117 | +2,14% |
| 2000-03-14 | 18,70 | 18,70 | 18,70 | 18,70 | 11 | -1,06% |
| 2000-03-13 | 18,90 | 18,90 | 18,90 | 18,90 | 50 | -0,53% |
| 2000-03-10 | 19,00 | 19,00 | 19,00 | 19,00 | 11 | +0,00% |
| 2000-03-09 | 19,00 | 19,00 | 19,00 | 19,00 | 212 | +0,00% |
| 2000-03-08 | 19,00 | 19,00 | 19,00 | 19,00 | 6.835 | +5,85% |
| 2000-03-07 | 17,95 | 17,95 | 17,95 | 17,95 | 2.774 | -9,80% |
| 2000-03-06 | 19,90 | 19,90 | 19,90 | 19,90 | 100 | -1,97% |
| 2000-03-03 | 20,30 | 20,30 | 20,30 | 20,30 | 2.390 | +7,98% |
| 2000-03-02 | 18,80 | 18,80 | 18,80 | 18,80 | 180 | +9,94% |
| 2000-03-01 | 17,10 | 17,10 | 17,10 | 17,10 | 200 | -10,00% |
| 2000-02-29 | 19,00 | 19,00 | 19,00 | 19,00 | 224 | -1,04% |
| 2000-02-28 | 19,20 | 19,20 | 19,20 | 19,20 | 1.612 | -1,54% |
| 2000-02-25 | 19,50 | 19,50 | 19,50 | 19,50 | 660 | +0,52% |
| 2000-02-24 | 19,40 | 19,40 | 19,40 | 19,40 | 143 | -1,02% |
