BEDZIN (BDZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-02-23 | 19,60 | 19,60 | 19,60 | 19,60 | 299 | +0,00% |
| 2000-02-22 | 19,60 | 19,60 | 19,60 | 19,60 | 50 | +2,08% |
| 2000-02-21 | 19,20 | 19,20 | 19,20 | 19,20 | 245 | -2,04% |
| 2000-02-18 | 19,60 | 19,60 | 19,60 | 19,60 | 996 | -4,85% |
| 2000-02-17 | 20,60 | 20,60 | 20,60 | 20,60 | 50 | +3,00% |
| 2000-02-16 | 20,00 | 20,00 | 20,00 | 20,00 | 251 | -4,31% |
| 2000-02-15 | 20,90 | 20,90 | 20,90 | 20,90 | 50 | +0,97% |
| 2000-02-14 | 20,70 | 20,70 | 20,70 | 20,70 | 130 | +2,48% |
| 2000-02-11 | 20,20 | 20,20 | 20,20 | 20,20 | 931 | +5,21% |
| 2000-02-10 | 19,20 | 19,20 | 19,20 | 19,20 | 1.919 | -9,86% |
| 2000-02-09 | 21,30 | 21,30 | 21,30 | 21,30 | 10 | -0,93% |
| 2000-02-08 | 21,50 | 21,50 | 21,50 | 21,50 | 249 | +2,38% |
| 2000-02-07 | 21,00 | 21,00 | 21,00 | 21,00 | 817 | -2,33% |
| 2000-02-04 | 21,50 | 21,50 | 21,50 | 21,50 | 898 | +0,00% |
| 2000-02-03 | 21,50 | 21,50 | 21,50 | 21,50 | 151 | -2,27% |
| 2000-02-02 | 22,00 | 22,00 | 22,00 | 22,00 | 224 | +2,33% |
| 2000-02-01 | 21,50 | 21,50 | 21,50 | 21,50 | 59 | +0,00% |
| 2000-01-31 | 21,50 | 21,50 | 21,50 | 21,50 | 59 | -1,38% |
| 2000-01-28 | 21,80 | 21,80 | 21,80 | 21,80 | 250 | +1,40% |
| 2000-01-27 | 21,50 | 21,50 | 21,50 | 21,50 | 96 | +2,38% |
