BEDZIN (BDZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-01-26 | 21,00 | 21,00 | 21,00 | 21,00 | 98 | -2,33% |
| 2000-01-25 | 21,50 | 21,50 | 21,50 | 21,50 | 40 | +1,90% |
| 2000-01-24 | 21,10 | 21,10 | 21,10 | 21,10 | 1.013 | +0,48% |
| 2000-01-21 | 21,00 | 21,00 | 21,00 | 21,00 | 200 | -1,87% |
| 2000-01-20 | 21,40 | 21,40 | 21,40 | 21,40 | 2.490 | +4,90% |
| 2000-01-19 | 20,40 | 20,40 | 20,40 | 20,40 | 323 | -2,86% |
| 2000-01-18 | 21,00 | 21,00 | 21,00 | 21,00 | 48 | +0,00% |
| 2000-01-17 | 21,00 | 21,00 | 21,00 | 21,00 | 31 | -2,33% |
| 2000-01-14 | 21,50 | 21,50 | 21,50 | 21,50 | 70 | +1,90% |
| 2000-01-13 | 21,10 | 21,10 | 21,10 | 21,10 | 102 | +0,48% |
| 2000-01-12 | 21,00 | 21,00 | 21,00 | 21,00 | 320 | -1,87% |
| 2000-01-11 | 21,40 | 21,40 | 21,40 | 21,40 | 120 | +8,08% |
| 2000-01-10 | 19,80 | 19,80 | 19,80 | 19,80 | 70 | -7,91% |
| 2000-01-07 | 21,50 | 21,50 | 21,50 | 21,50 | 559 | -1,38% |
| 2000-01-06 | 21,80 | 21,80 | 21,80 | 21,80 | 393 | +4,31% |
| 2000-01-05 | 20,90 | 20,90 | 20,90 | 20,90 | 122 | -7,11% |
| 2000-01-04 | 22,50 | 22,50 | 22,50 | 22,50 | 2.667 | +1,81% |
| 2000-01-03 | 22,10 | 22,10 | 22,10 | 22,10 | 318 | +0,45% |
| 1999-12-29 | 22,00 | 22,00 | 22,00 | 22,00 | 541 | +0,00% |
| 1999-12-28 | 22,00 | 22,00 | 22,00 | 22,00 | 546 | +2,33% |
