BEDZIN (BDZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-12-27 | 21,50 | 21,50 | 21,50 | 21,50 | 177 | +3,37% |
| 1999-12-23 | 20,80 | 20,80 | 20,80 | 20,80 | 262 | -0,95% |
| 1999-12-22 | 21,00 | 21,00 | 21,00 | 21,00 | 450 | +0,48% |
| 1999-12-21 | 20,90 | 20,90 | 20,90 | 20,90 | 146 | -0,48% |
| 1999-12-20 | 21,00 | 21,00 | 21,00 | 21,00 | 154 | +1,45% |
| 1999-12-17 | 20,70 | 20,70 | 20,70 | 20,70 | 168 | -0,48% |
| 1999-12-16 | 20,80 | 20,80 | 20,80 | 20,80 | 21 | +0,00% |
| 1999-12-15 | 20,80 | 20,80 | 20,80 | 20,80 | 88 | +3,48% |
| 1999-12-14 | 20,10 | 20,10 | 20,10 | 20,10 | 157 | -4,29% |
| 1999-12-13 | 21,00 | 21,00 | 21,00 | 21,00 | 64 | +0,96% |
| 1999-12-10 | 20,80 | 20,80 | 20,80 | 20,80 | 71 | +2,46% |
| 1999-12-09 | 20,30 | 20,30 | 20,30 | 20,30 | 253 | -3,33% |
| 1999-12-08 | 21,00 | 21,00 | 21,00 | 21,00 | 83 | +0,00% |
| 1999-12-07 | 21,00 | 21,00 | 21,00 | 21,00 | 42 | +0,00% |
| 1999-12-06 | 21,00 | 21,00 | 21,00 | 21,00 | 33 | +0,00% |
| 1999-12-03 | 21,00 | 21,00 | 21,00 | 21,00 | 100 | -1,41% |
| 1999-12-02 | 21,30 | 21,30 | 21,30 | 21,30 | 202 | +3,40% |
| 1999-12-01 | 20,60 | 20,60 | 20,60 | 20,60 | 4.132 | +3,00% |
| 1999-11-30 | 20,00 | 20,00 | 20,00 | 20,00 | 83 | -2,91% |
| 1999-11-29 | 20,60 | 20,60 | 20,60 | 20,60 | 350 | +3,52% |
