Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
---|---|---|---|---|---|---|
1999-11-26 | 19,90 | 19,90 | 19,90 | 19,90 | 500 | -2,93% |
1999-11-25 | 20,50 | 20,50 | 20,50 | 20,50 | 500 | -1,44% |
1999-11-24 | 20,80 | 20,80 | 20,80 | 20,80 | 21 | -0,48% |
1999-11-23 | 20,90 | 20,90 | 20,90 | 20,90 | 21 | +0,00% |
1999-11-22 | 20,90 | 20,90 | 20,90 | 20,90 | 151 | +0,00% |
1999-11-19 | 20,90 | 20,90 | 20,90 | 20,90 | 32 | +1,95% |
1999-11-18 | 20,50 | 20,50 | 20,50 | 20,50 | 155 | +0,00% |
1999-11-17 | 20,50 | 20,50 | 20,50 | 20,50 | 89 | -0,97% |
1999-11-16 | 20,70 | 20,70 | 20,70 | 20,70 | 44 | +8,38% |
1999-11-15 | 19,10 | 19,10 | 19,10 | 19,10 | 472 | -7,73% |
1999-11-10 | 20,70 | 20,70 | 20,70 | 20,70 | 50 | -0,48% |
1999-11-09 | 20,80 | 20,80 | 20,80 | 20,80 | 114 | -5,02% |
1999-11-08 | 21,90 | 21,90 | 21,90 | 21,90 | 218 | +9,77% |
1999-11-05 | 19,95 | 19,95 | 19,95 | 19,95 | 1.227 | +0,00% |
1999-11-04 | 19,95 | 19,95 | 19,95 | 19,95 | 197 | -3,62% |
1999-11-03 | 20,70 | 20,70 | 20,70 | 20,70 | 350 | -1,43% |
1999-11-02 | 21,00 | 21,00 | 21,00 | 21,00 | 1.022 | +2,44% |
1999-10-29 | 20,50 | 20,50 | 20,50 | 20,50 | 369 | +5,13% |
1999-10-28 | 19,50 | 19,50 | 19,50 | 19,50 | 176 | +2,63% |
1999-10-27 | 19,00 | 19,00 | 19,00 | 19,00 | 73 | -2,56% |
Konta: | Konta osobiste Konta młodzieżowe Konta firmowe Konta walutowe |
Kredyty: | Kredyty gotówkowe Kredyty mieszkaniowe Kredyty z dopłatą Kredyty dla firm |