BEDZIN (BDZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-10-26 | 19,50 | 19,50 | 19,50 | 19,50 | 121 | +0,00% |
| 1999-10-25 | 19,50 | 19,50 | 19,50 | 19,50 | 295 | +0,00% |
| 1999-10-22 | 19,50 | 19,50 | 19,50 | 19,50 | 23 | +0,00% |
| 1999-10-21 | 19,50 | 19,50 | 19,50 | 19,50 | 128 | +0,00% |
| 1999-10-20 | 19,50 | 19,50 | 19,50 | 19,50 | 97 | +1,56% |
| 1999-10-19 | 19,20 | 19,20 | 19,20 | 19,20 | 1.305 | +5,49% |
| 1999-10-18 | 18,20 | 18,20 | 18,20 | 18,20 | 1.000 | -9,00% |
| 1999-10-15 | 20,00 | 20,00 | 20,00 | 20,00 | 200 | +0,25% |
| 1999-10-14 | 19,95 | 19,95 | 19,95 | 19,95 | 500 | -1,24% |
| 1999-10-13 | 20,20 | 20,20 | 20,20 | 20,20 | 621 | -2,88% |
| 1999-10-12 | 20,80 | 20,80 | 20,80 | 20,80 | 241 | -2,80% |
| 1999-10-11 | 21,40 | 21,40 | 21,40 | 21,40 | 1.101 | -0,47% |
| 1999-10-08 | 21,50 | 21,50 | 21,50 | 21,50 | 1.425 | -0,46% |
| 1999-10-07 | 21,60 | 21,60 | 21,60 | 21,60 | 119 | +9,64% |
| 1999-10-06 | 19,70 | 19,70 | 19,70 | 19,70 | 194 | +0,00% |
| 1999-10-05 | 19,70 | 19,70 | 19,70 | 19,70 | 101 | +3,14% |
| 1999-10-04 | 19,10 | 19,10 | 19,10 | 19,10 | 1.376 | -0,52% |
| 1999-10-01 | 19,20 | 19,20 | 19,20 | 19,20 | 121 | +0,52% |
| 1999-09-30 | 19,10 | 19,10 | 19,10 | 19,10 | 201 | -4,02% |
| 1999-09-29 | 19,90 | 19,90 | 19,90 | 19,90 | 200 | -1,00% |
