BEDZIN (BDZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-09-28 | 20,10 | 20,10 | 20,10 | 20,10 | 227 | +0,50% |
| 1999-09-27 | 20,00 | 20,00 | 20,00 | 20,00 | 123 | -3,85% |
| 1999-09-24 | 20,80 | 20,80 | 20,80 | 20,80 | 232 | -2,35% |
| 1999-09-23 | 21,30 | 21,30 | 21,30 | 21,30 | 531 | -1,84% |
| 1999-09-22 | 21,70 | 21,70 | 21,70 | 21,70 | 400 | -3,56% |
| 1999-09-21 | 22,50 | 22,50 | 22,50 | 22,50 | 324 | -1,75% |
| 1999-09-20 | 22,90 | 22,90 | 22,90 | 22,90 | 52 | +6,02% |
| 1999-09-17 | 21,60 | 21,60 | 21,60 | 21,60 | 340 | -1,37% |
| 1999-09-16 | 21,90 | 21,90 | 21,90 | 21,90 | 30 | -0,45% |
| 1999-09-15 | 22,00 | 22,00 | 22,00 | 22,00 | 352 | -2,22% |
| 1999-09-14 | 22,50 | 22,50 | 22,50 | 22,50 | 50 | -2,60% |
| 1999-09-13 | 23,10 | 23,10 | 23,10 | 23,10 | 20 | +6,94% |
| 1999-09-10 | 21,60 | 21,60 | 21,60 | 21,60 | 242 | -8,47% |
| 1999-09-09 | 23,60 | 23,60 | 23,60 | 23,60 | 20 | +0,00% |
| 1999-09-08 | 23,60 | 23,60 | 23,60 | 23,60 | 20 | -0,84% |
| 1999-09-07 | 23,80 | 23,80 | 23,80 | 23,80 | 30 | +0,00% |
| 1999-09-06 | 23,80 | 23,80 | 23,80 | 23,80 | 105 | +1,71% |
| 1999-09-03 | 23,40 | 23,40 | 23,40 | 23,40 | 425 | +8,33% |
| 1999-09-02 | 21,60 | 21,60 | 21,60 | 21,60 | 457 | -10,00% |
| 1999-09-01 | 24,00 | 24,00 | 24,00 | 24,00 | 100 | +0,00% |
