BEDZIN (BDZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-08-31 | 24,00 | 24,00 | 24,00 | 24,00 | 150 | -2,04% |
| 1999-08-30 | 24,50 | 24,50 | 24,50 | 24,50 | 880 | +2,08% |
| 1999-08-27 | 24,00 | 24,00 | 24,00 | 24,00 | 250 | -0,83% |
| 1999-08-26 | 24,20 | 24,20 | 24,20 | 24,20 | 152 | +2,54% |
| 1999-08-25 | 23,60 | 23,60 | 23,60 | 23,60 | 120 | -1,67% |
| 1999-08-24 | 24,00 | 24,00 | 24,00 | 24,00 | 663 | -1,64% |
| 1999-08-23 | 24,40 | 24,40 | 24,40 | 24,40 | 759 | +1,67% |
| 1999-08-20 | 24,00 | 24,00 | 24,00 | 24,00 | 582 | +0,84% |
| 1999-08-19 | 23,80 | 23,80 | 23,80 | 23,80 | 840 | -3,25% |
| 1999-08-18 | 24,60 | 24,60 | 24,60 | 24,60 | 660 | +9,82% |
| 1999-08-17 | 22,40 | 22,40 | 22,40 | 22,40 | 470 | +4,19% |
| 1999-08-16 | 21,50 | 21,50 | 21,50 | 21,50 | 260 | +0,94% |
| 1999-08-13 | 21,30 | 21,30 | 21,30 | 21,30 | 500 | +0,47% |
| 1999-08-12 | 21,20 | 21,20 | 21,20 | 21,20 | 315 | +0,00% |
| 1999-08-11 | 21,20 | 21,20 | 21,20 | 21,20 | 202 | -3,64% |
| 1999-08-10 | 22,00 | 22,00 | 22,00 | 22,00 | 121 | +0,00% |
| 1999-08-09 | 22,00 | 22,00 | 22,00 | 22,00 | 530 | -3,51% |
| 1999-08-06 | 22,80 | 22,80 | 22,80 | 22,80 | 207 | +0,00% |
| 1999-08-05 | 22,80 | 22,80 | 22,80 | 22,80 | 1.090 | +0,00% |
| 1999-08-04 | 22,80 | 22,80 | 22,80 | 22,80 | 845 | +0,00% |
