BEDZIN (BDZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-08-03 | 22,80 | 22,80 | 22,80 | 22,80 | 500 | +0,88% |
| 1999-08-02 | 22,60 | 22,60 | 22,60 | 22,60 | 150 | +1,35% |
| 1999-07-30 | 22,30 | 22,30 | 22,30 | 22,30 | 500 | -0,45% |
| 1999-07-29 | 22,40 | 22,40 | 22,40 | 22,40 | 270 | -0,88% |
| 1999-07-28 | 22,60 | 22,60 | 22,60 | 22,60 | 502 | +2,26% |
| 1999-07-27 | 22,10 | 22,10 | 22,10 | 22,10 | 344 | -3,07% |
| 1999-07-26 | 22,80 | 22,80 | 22,80 | 22,80 | 40 | +1,33% |
| 1999-07-23 | 22,50 | 22,50 | 22,50 | 22,50 | 113 | -1,75% |
| 1999-07-22 | 22,90 | 22,90 | 22,90 | 22,90 | 506 | -1,29% |
| 1999-07-21 | 23,20 | 23,20 | 23,20 | 23,20 | 20 | -2,11% |
| 1999-07-20 | 23,70 | 23,70 | 23,70 | 23,70 | 652 | -1,25% |
| 1999-07-19 | 24,00 | 24,00 | 24,00 | 24,00 | 1.185 | +0,00% |
| 1999-07-16 | 24,00 | 24,00 | 24,00 | 24,00 | 798 | +3,90% |
| 1999-07-15 | 23,10 | 23,10 | 23,10 | 23,10 | 23.520 | -1,28% |
| 1999-07-14 | 23,40 | 23,40 | 23,40 | 23,40 | 330 | -2,50% |
| 1999-07-13 | 24,00 | 24,00 | 24,00 | 24,00 | 732 | +0,00% |
| 1999-07-12 | 24,00 | 24,00 | 24,00 | 24,00 | 1.360 | +3,90% |
| 1999-07-09 | 23,10 | 23,10 | 23,10 | 23,10 | 1.175 | +2,67% |
| 1999-07-08 | 22,50 | 22,50 | 22,50 | 22,50 | 697 | +1,81% |
| 1999-07-07 | 22,10 | 22,10 | 22,10 | 22,10 | 39 | -0,45% |
