BEDZIN (BDZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-07-06 | 22,20 | 22,20 | 22,20 | 22,20 | 428 | -2,63% |
| 1999-07-05 | 22,80 | 22,80 | 22,80 | 22,80 | 726 | +5,07% |
| 1999-07-02 | 21,70 | 21,70 | 21,70 | 21,70 | 544 | -1,36% |
| 1999-07-01 | 22,00 | 22,00 | 22,00 | 22,00 | 423 | +0,46% |
| 1999-06-30 | 21,90 | 21,90 | 21,90 | 21,90 | 775 | +0,46% |
| 1999-06-29 | 21,80 | 21,80 | 21,80 | 21,80 | 500 | -0,46% |
| 1999-06-28 | 21,90 | 21,90 | 21,90 | 21,90 | 914 | +1,86% |
| 1999-06-25 | 21,50 | 21,50 | 21,50 | 21,50 | 10 | +0,47% |
| 1999-06-24 | 21,40 | 21,40 | 21,40 | 21,40 | 200 | -2,73% |
| 1999-06-23 | 22,00 | 22,00 | 22,00 | 22,00 | 520 | +1,38% |
| 1999-06-22 | 21,70 | 21,70 | 21,70 | 21,70 | 1.527 | +3,33% |
| 1999-06-21 | 21,00 | 21,00 | 21,00 | 21,00 | 1.070 | -0,94% |
| 1999-06-18 | 21,20 | 21,20 | 21,20 | 21,20 | 74 | -1,40% |
| 1999-06-17 | 21,50 | 21,50 | 21,50 | 21,50 | 130 | +0,00% |
| 1999-06-16 | 21,50 | 21,50 | 21,50 | 21,50 | 346 | +0,00% |
| 1999-06-15 | 21,50 | 21,50 | 21,50 | 21,50 | 118 | +0,00% |
| 1999-06-14 | 21,50 | 21,50 | 21,50 | 21,50 | 849 | -1,83% |
| 1999-06-11 | 21,90 | 21,90 | 21,90 | 21,90 | 250 | -0,45% |
| 1999-06-10 | 22,00 | 22,00 | 22,00 | 22,00 | 400 | +1,85% |
| 1999-06-09 | 21,60 | 21,60 | 21,60 | 21,60 | 252 | -0,92% |
