BEDZIN (BDZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-11-27 | 25,17 | 25,00 | 25,17 | 25,17 | 209 | -0,08% |
| 2017-11-24 | 25,19 | 25,19 | 25,19 | 25,19 | 10 | +0,00% |
| 2017-11-23 | 25,19 | 25,19 | 25,19 | 25,19 | 10 | +0,00% |
| 2017-11-22 | 25,00 | 25,00 | 25,19 | 25,19 | 96 | +4,96% |
| 2017-11-20 | 24,00 | 24,00 | 24,00 | 24,00 | 21 | +0,00% |
| 2017-11-17 | 24,00 | 24,00 | 24,00 | 24,00 | 10 | +0,00% |
| 2017-11-16 | 25,00 | 24,00 | 25,00 | 24,00 | 70 | -4,00% |
| 2017-11-15 | 25,19 | 25,00 | 25,19 | 25,00 | 10 | +6,84% |
| 2017-11-14 | 25,19 | 23,00 | 25,19 | 23,40 | 714 | -6,40% |
| 2017-11-10 | 25,00 | 25,00 | 25,00 | 25,00 | 20 | +0,00% |
| 2017-11-09 | 25,00 | 25,00 | 25,00 | 25,00 | 10 | +0,00% |
| 2017-11-08 | 25,00 | 25,00 | 25,00 | 25,00 | 10 | -0,75% |
| 2017-11-07 | 25,19 | 25,19 | 25,19 | 25,19 | 10 | +0,00% |
| 2017-11-03 | 25,19 | 25,10 | 25,19 | 25,19 | 209 | +0,00% |
| 2017-11-02 | 25,19 | 25,19 | 25,19 | 25,19 | 10 | +0,00% |
| 2017-10-31 | 25,38 | 23,33 | 25,38 | 25,19 | 143 | -0,79% |
| 2017-10-30 | 25,40 | 23,00 | 25,40 | 25,39 | 156 | -0,04% |
| 2017-10-27 | 25,40 | 25,40 | 25,40 | 25,40 | 105 | +0,00% |
| 2017-10-26 | 25,40 | 25,40 | 25,40 | 25,40 | 10 | +0,00% |
| 2017-10-25 | 25,40 | 24,60 | 25,40 | 25,40 | 256 | +0,20% |
