BEDZIN (BDZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-06-08 | 21,80 | 21,80 | 21,80 | 21,80 | 574 | +0,00% |
| 1999-06-07 | 21,80 | 21,80 | 21,80 | 21,80 | 425 | +0,00% |
| 1999-06-02 | 21,80 | 21,80 | 21,80 | 21,80 | 225 | +3,81% |
| 1999-06-01 | 21,00 | 21,00 | 21,00 | 21,00 | 800 | -1,41% |
| 1999-05-31 | 21,30 | 21,30 | 21,30 | 21,30 | 419 | -3,18% |
| 1999-05-28 | 22,00 | 22,00 | 22,00 | 22,00 | 417 | +2,80% |
| 1999-05-27 | 21,40 | 21,40 | 21,40 | 21,40 | 510 | +0,00% |
| 1999-05-26 | 21,40 | 21,40 | 21,40 | 21,40 | 1.200 | +4,39% |
| 1999-05-25 | 20,50 | 20,50 | 20,50 | 20,50 | 300 | +0,00% |
| 1999-05-24 | 20,50 | 20,50 | 20,50 | 20,50 | 610 | +1,99% |
| 1999-05-21 | 20,10 | 20,10 | 20,10 | 20,10 | 650 | -4,74% |
| 1999-05-20 | 21,10 | 21,10 | 21,10 | 21,10 | 400 | -0,47% |
| 1999-05-19 | 21,20 | 21,20 | 21,20 | 21,20 | 470 | +0,95% |
| 1999-05-18 | 21,00 | 21,00 | 21,00 | 21,00 | 100 | +0,48% |
| 1999-05-17 | 20,90 | 20,90 | 20,90 | 20,90 | 480 | -0,95% |
| 1999-05-14 | 21,10 | 21,10 | 21,10 | 21,10 | 200 | +2,93% |
| 1999-05-13 | 20,50 | 20,50 | 20,50 | 20,50 | 870 | -4,21% |
| 1999-05-12 | 21,40 | 21,40 | 21,40 | 21,40 | 788 | -0,47% |
| 1999-05-11 | 21,50 | 21,50 | 21,50 | 21,50 | 814 | +2,38% |
| 1999-05-10 | 21,00 | 21,00 | 21,00 | 21,00 | 520 | +3,96% |
