BEDZIN (BDZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-05-07 | 20,20 | 20,20 | 20,20 | 20,20 | 750 | +0,00% |
| 1999-05-06 | 20,20 | 20,20 | 20,20 | 20,20 | 150 | -1,46% |
| 1999-05-05 | 20,50 | 20,50 | 20,50 | 20,50 | 573 | -0,97% |
| 1999-05-04 | 20,70 | 20,70 | 20,70 | 20,70 | 310 | +0,00% |
| 1999-04-30 | 20,70 | 20,70 | 20,70 | 20,70 | 430 | +0,49% |
| 1999-04-29 | 20,60 | 20,60 | 20,60 | 20,60 | 410 | -0,48% |
| 1999-04-28 | 20,70 | 20,70 | 20,70 | 20,70 | 746 | -3,72% |
| 1999-04-27 | 21,50 | 21,50 | 21,50 | 21,50 | 838 | -2,27% |
| 1999-04-26 | 22,00 | 22,00 | 22,00 | 22,00 | 1.295 | +2,33% |
| 1999-04-23 | 21,50 | 21,50 | 21,50 | 21,50 | 1.385 | +2,38% |
| 1999-04-22 | 21,00 | 21,00 | 21,00 | 21,00 | 1.256 | +1,45% |
| 1999-04-21 | 20,70 | 20,70 | 20,70 | 20,70 | 1.139 | -0,48% |
| 1999-04-20 | 20,80 | 20,80 | 20,80 | 20,80 | 922 | +1,46% |
| 1999-04-19 | 20,50 | 20,50 | 20,50 | 20,50 | 550 | +3,02% |
| 1999-04-16 | 19,90 | 19,90 | 19,90 | 19,90 | 408 | +1,53% |
| 1999-04-15 | 19,60 | 19,60 | 19,60 | 19,60 | 125 | +0,51% |
| 1999-04-14 | 19,50 | 19,50 | 19,50 | 19,50 | 86 | +0,00% |
| 1999-04-13 | 19,50 | 19,50 | 19,50 | 19,50 | 100 | -2,50% |
| 1999-04-12 | 20,00 | 20,00 | 20,00 | 20,00 | 722 | +4,17% |
| 1999-04-09 | 19,20 | 19,20 | 19,20 | 19,20 | 30 | -3,52% |
