BEDZIN (BDZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-04-08 | 19,90 | 19,90 | 19,90 | 19,90 | 673 | +0,00% |
| 1999-04-07 | 19,90 | 19,90 | 19,90 | 19,90 | 600 | +2,05% |
| 1999-04-06 | 19,50 | 19,50 | 19,50 | 19,50 | 648 | +1,04% |
| 1999-04-01 | 19,30 | 19,30 | 19,30 | 19,30 | 340 | +0,52% |
| 1999-03-31 | 19,20 | 19,20 | 19,20 | 19,20 | 232 | +0,52% |
| 1999-03-30 | 19,10 | 19,10 | 19,10 | 19,10 | 185 | -4,50% |
| 1999-03-29 | 20,00 | 20,00 | 20,00 | 20,00 | 225 | +1,01% |
| 1999-03-26 | 19,80 | 19,80 | 19,80 | 19,80 | 1.351 | +3,13% |
| 1999-03-25 | 19,20 | 19,20 | 19,20 | 19,20 | 848 | +2,13% |
| 1999-03-24 | 18,80 | 18,80 | 18,80 | 18,80 | 1.768 | -2,08% |
| 1999-03-23 | 19,20 | 19,20 | 19,20 | 19,20 | 1.350 | -7,25% |
| 1999-03-22 | 20,70 | 20,70 | 20,70 | 20,70 | 564 | -1,43% |
| 1999-03-19 | 21,00 | 21,00 | 21,00 | 21,00 | 1.090 | -6,25% |
| 1999-03-18 | 22,40 | 22,40 | 22,40 | 22,40 | 3.514 | +4,19% |
| 1999-03-17 | 21,50 | 21,50 | 21,50 | 21,50 | 862 | -1,38% |
| 1999-03-16 | 21,80 | 21,80 | 21,80 | 21,80 | 4.100 | +4,81% |
| 1999-03-15 | 20,80 | 20,80 | 20,80 | 20,80 | 3.011 | +4,52% |
| 1999-03-12 | 19,90 | 19,90 | 19,90 | 19,90 | 1.252 | +1,53% |
| 1999-03-11 | 19,60 | 19,60 | 19,60 | 19,60 | 2.020 | +5,95% |
| 1999-03-10 | 18,50 | 18,50 | 18,50 | 18,50 | 125 | -5,13% |
