BEDZIN (BDZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-01-12 | 23,00 | 23,00 | 23,00 | 23,00 | 295 | -0,86% |
| 1999-01-11 | 23,20 | 23,20 | 23,20 | 23,20 | 3.103 | +0,87% |
| 1999-01-08 | 23,00 | 23,00 | 23,00 | 23,00 | 1.335 | +2,22% |
| 1999-01-07 | 22,50 | 22,50 | 22,50 | 22,50 | 3.383 | -2,17% |
| 1999-01-06 | 23,00 | 23,00 | 23,00 | 23,00 | 2.650 | +0,00% |
| 1999-01-05 | 23,00 | 23,00 | 23,00 | 23,00 | 4.435 | -1,71% |
| 1999-01-04 | 23,40 | 23,40 | 23,40 | 23,40 | 1.960 | -9,65% |
| 1998-12-31 | 25,90 | 25,90 | 25,90 | 25,90 | 20.913 | +8,82% |
| 1998-12-30 | 23,80 | 23,80 | 23,80 | 23,80 | 28.178 | +8,18% |
| 1998-12-29 | 22,00 | 22,00 | 22,00 | 22,00 | 17.070 | +0,00% |
| 1998-12-28 | 22,00 | 22,00 | 22,00 | 22,00 | 12.653 | +4,27% |
| 1998-12-23 | 21,10 | 21,10 | 21,10 | 21,10 | 11.093 | +0,00% |
| 1998-12-22 | 21,10 | 21,10 | 21,10 | 21,10 | 15.392 | -9,83% |
| 1998-12-21 | 23,40 | 23,40 | 23,40 | 23,40 | 9.759 | -10,00% |
| 1998-12-18 | 26,00 | 26,00 | 26,00 | 26,00 | 7.026 | +0,39% |
| 1998-12-17 | 25,90 | 25,90 | 25,90 | 25,90 | 7.003 | -0,38% |
| 1998-12-16 | 26,00 | 26,00 | 26,00 | 26,00 | 8.309 | +1,96% |
| 1998-12-15 | 25,50 | 25,50 | 25,50 | 25,50 | 10.165 | +4,08% |
| 1998-12-14 | 24,50 | 24,50 | 24,50 | 24,50 | 6.721 | -9,93% |
| 1998-12-11 | 27,20 | 27,20 | 27,20 | 27,20 | 3.679 | -9,93% |
