BEDZIN (BDZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-10-24 | 25,00 | 25,00 | 25,50 | 25,35 | 305 | +3,05% |
| 2017-10-23 | 24,48 | 24,48 | 25,00 | 24,60 | 2.780 | +2,59% |
| 2017-10-20 | 24,70 | 23,00 | 24,70 | 23,98 | 845 | -2,91% |
| 2017-10-19 | 24,49 | 24,49 | 24,70 | 24,70 | 1.531 | +3,35% |
| 2017-10-18 | 24,50 | 23,90 | 24,50 | 23,90 | 35 | -2,25% |
| 2017-10-17 | 24,45 | 24,45 | 24,45 | 24,45 | 309 | +0,00% |
| 2017-10-16 | 24,47 | 24,45 | 24,47 | 24,45 | 732 | -0,12% |
| 2017-10-13 | 24,34 | 24,34 | 24,48 | 24,48 | 3.428 | +1,37% |
| 2017-10-12 | 24,33 | 24,13 | 24,33 | 24,15 | 822 | +3,56% |
| 2017-10-11 | 22,70 | 22,70 | 23,99 | 23,32 | 2.392 | +2,73% |
| 2017-10-10 | 23,24 | 22,69 | 23,25 | 22,70 | 979 | -2,53% |
| 2017-10-09 | 23,37 | 23,29 | 23,37 | 23,29 | 10 | -0,38% |
| 2017-10-06 | 23,38 | 23,38 | 23,38 | 23,38 | 10 | +0,00% |
| 2017-10-05 | 23,42 | 23,38 | 23,42 | 23,38 | 10 | -0,21% |
| 2017-10-04 | 23,44 | 23,43 | 23,44 | 23,43 | 11 | -0,04% |
| 2017-10-03 | 23,15 | 23,15 | 23,44 | 23,44 | 187 | +1,03% |
| 2017-10-02 | 23,20 | 22,22 | 23,20 | 23,20 | 109 | +0,00% |
| 2017-09-29 | 23,00 | 23,00 | 23,20 | 23,20 | 223 | -1,02% |
| 2017-09-28 | 22,95 | 22,60 | 23,44 | 23,44 | 850 | +2,14% |
| 2017-09-27 | 22,95 | 22,95 | 22,95 | 22,95 | 10 | +0,00% |
